Indicators

Hm Exploration Corp. (CSE: HM )

0.1900 UNCHANGED

Official Closing Price Updated: 12:52 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025	0.1900			0.1900	0	+0.02(+8.57%)
Feb 11, 2025	0.1750			0.1750	0	+0.06(+52.17%)
Feb 10, 2025	0.1200	0.1200	0.1150	0.1150	95,000	-0.06(-36.11%)
Feb 06, 2025	0.1800			0.1800	0	+0.06(+56.52%)
Feb 05, 2025	0.1150	0.1150	0.1150	0.1150	30,000	+0.00(+0.00%)
Feb 04, 2025	0.1050	0.1150	0.1050	0.1150	5,000	+0.01(+9.52%)
Feb 03, 2025	0.1050	0.1050	0.1050	0.1050	16,000	+0.00(+0.00%)
Jan 30, 2025	0.1050			0.1050	0	+0.01(+16.67%)
Jan 24, 2025				0.0900	0	-0.01(-14.29%)
Jan 23, 2025	0.1050	0.1050	0.1050	0.1050	20,500	+0.04(+61.54%)
Jan 17, 2025				0.0650	0	-0.02(-27.78%)
Jan 13, 2025	0.0900			0.0900	0	+0.04(+80.00%)
Jan 08, 2025	0.0500			0.0500	0	-0.04(-47.37%)
Jan 07, 2025	0.1000	0.1000	0.0950	0.0950	30,000	-0.01(-5.00%)
Dec 27, 2024				0.1000	0	+0.00(+0.00%)
Dec 19, 2024				0.1000	0	-0.02(-16.67%)
Dec 17, 2024	0.1200			0.1200	0	+0.02(+20.00%)
Dec 13, 2024				0.1000	0	+0.00(+0.00%)
Dec 10, 2024	0.1000			0.1000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.