Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.1850 -0.0100 (-5.13%)
Official Closing Price Updated: 2:39 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1900 0.1900 0.1850 0.1850 32,500 -0.01(-5.13%)
Nov 20, 2024 0.1850 0.1950 0.1850 0.1950 20,666 +0.01(+5.41%)
Nov 19, 2024 0.1900 0.1900 0.1800 0.1850 160,833 -0.01(-2.63%)
Nov 18, 2024 0.1900 0.2000 0.1850 0.1900 209,919 +0.01(+2.70%)
Nov 15, 2024 0.1800 0.1900 0.1800 0.1850 30,232 -0.01(-2.63%)
Nov 14, 2024 0.1900 0.1950 0.1800 0.1900 152,028 +0.01(+2.70%)
Nov 13, 2024 0.2000 0.2000 0.1850 0.1850 25,925 -0.01(-2.63%)
Nov 12, 2024 0.2100 0.2100 0.1900 0.1900 333,721 -0.01(-5.00%)
Nov 11, 2024 0.2000 0.2100 0.1950 0.2000 224,695 +0.00(+0.00%)
Nov 08, 2024 0.2150 0.2150 0.1950 0.2000 227,732 +0.00(+0.00%)
Nov 07, 2024 0.2100 0.2250 0.1950 0.2000 365,428 +0.01(+2.56%)
Nov 06, 2024 0.2000 0.2000 0.1850 0.1950 403,449 -0.01(-2.50%)
Nov 05, 2024 0.2000 0.2000 0.1900 0.2000 37,512 +0.00(+0.00%)
Nov 04, 2024 0.2100 0.2100 0.1850 0.2000 191,699 +0.01(+2.56%)
Nov 01, 2024 0.2100 0.2150 0.1950 0.1950 271,231 -0.01(-4.88%)
Oct 31, 2024 0.2100 0.2100 0.2050 0.2050 11,000 +0.00(+2.50%)
Oct 30, 2024 0.2050 0.2100 0.1950 0.2000 135,760 -0.01(-4.76%)
Oct 29, 2024 0.2050 0.2150 0.2050 0.2100 127,019 +0.00(+0.00%)
Oct 28, 2024 0.2100 0.2150 0.2100 0.2100 66,235 +0.01(+2.44%)
Oct 25, 2024 0.2150 0.2150 0.2000 0.2050 166,800 -0.01(-4.65%)
Oct 24, 2024 0.2100 0.2150 0.2050 0.2150 62,610 +0.01(+2.38%)
Oct 23, 2024 0.2100 0.2200 0.2050 0.2100 50,500 +0.00(+0.00%)
Oct 22, 2024 0.2200 0.2250 0.2050 0.2100 108,133 -0.01(-2.33%)
Oct 21, 2024 0.1950 0.2300 0.1800 0.2150 304,450 +0.04(+19.44%)
Oct 18, 2024 0.1850 0.2000 0.1800 0.1800 277,265 +0.01(+2.86%)
Oct 17, 2024 0.2000 0.2000 0.1750 0.1750 430,484 -0.02(-7.89%)
Oct 16, 2024 0.1800 0.2100 0.1800 0.1900 321,905 +0.02(+8.57%)
Oct 15, 2024 0.1850 0.1950 0.1500 0.1750 501,080 -0.02(-7.89%)
Oct 11, 2024 0.1900 0 -0.03(-13.64%)
Oct 10, 2024 0.2300 0.2400 0.2200 0.2200 51,000 +0.01(+2.33%)
Oct 09, 2024 0.2200 0.2350 0.2100 0.2150 113,618 +0.00(+0.00%)
Oct 08, 2024 0.2350 0.2350 0.2000 0.2150 118,533 -0.01(-4.44%)
Oct 07, 2024 0.2300 0.2300 0.2100 0.2250 158,860 +0.00(+0.00%)
Oct 04, 2024 0.2300 0.2300 0.2150 0.2250 123,865 -0.01(-2.17%)
Oct 02, 2024 0.2300 0.2300 100 +0.01(+2.22%)
Oct 01, 2024 0.2300 0.2400 0.2200 0.2250 58,175 -0.01(-4.26%)
Sep 30, 2024 0.2350 0.2400 0.2250 0.2350 143,000 +0.00(+0.00%)
Sep 27, 2024 0.2450 0.2450 0.2350 0.2350 15,105 -0.01(-4.08%)
Sep 26, 2024 0.2350 0.2500 0.2350 0.2450 77,521 +0.01(+4.26%)
Sep 25, 2024 0.2350 0.2350 0.2350 0.2350 40,500 +0.00(+0.00%)
Sep 24, 2024 0.2400 0.2400 0.2350 0.2350 33,864 -0.01(-2.08%)
Sep 23, 2024 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Sep 20, 2024 0.2400 0.2400 0.2400 0.2400 14,354 +0.01(+2.13%)
Sep 19, 2024 0.2450 0.2450 0.2350 0.2350 98,418 -0.02(-6.00%)
Sep 18, 2024 0.2400 0.2500 0.2400 0.2500 12,502 +0.01(+4.17%)
Sep 17, 2024 0.2400 0.2400 0.2300 0.2400 33,930 -0.01(-2.04%)
Sep 16, 2024 0.2550 0.2550 0.2350 0.2450 116,080 -0.01(-3.92%)
Sep 13, 2024 0.2550 0.2600 0.2550 0.2550 65,400 -0.01(-1.92%)
Sep 12, 2024 0.2650 0.2650 0.2550 0.2600 73,248 +0.00(+0.00%)
Sep 11, 2024 0.2550 0.2600 0.2500 0.2600 20,250 +0.00(+0.00%)
Sep 10, 2024 0.2600 0.2600 0.2500 0.2600 18,996 +0.01(+4.00%)
Sep 09, 2024 0.2650 0.2650 0.2500 0.2500 107,000 -0.01(-3.85%)
Sep 06, 2024 0.2550 0.2600 0.2500 0.2600 177,287 +0.00(+0.00%)
Sep 05, 2024 0.2600 0.2600 0.2600 0.2600 17,177 +0.01(+1.96%)
Sep 04, 2024 0.2550 0.2650 0.2500 0.2550 120,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.