Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.0650	0.0650	0.0550	0.0550	215,500	-0.01(-15.38%)
Sep 12, 2024	0.0650	0.0650	0.0650	0.0650	242,500	+0.01(+8.33%)
Sep 11, 2024	0.0650	0.0650	0.0600	0.0600	65,000	-0.03(-33.33%)
Sep 10, 2024	0.0650	0.0900	0.0650	0.0900	300,000	+0.02(+38.46%)
Sep 06, 2024				0.0650	0	+0.01(+8.33%)
Sep 05, 2024	0.0600	0.0600	0.0600	0.0600	94,600	+0.00(+0.00%)
Sep 04, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Sep 03, 2024	0.0550	0.0700	0.0550	0.0600	311,550	+0.01(+20.00%)
Aug 28, 2024				0.0500	0	+0.00(+0.00%)
Aug 27, 2024	0.0600	0.0600	0.0500	0.0500	37,000	-0.04(-41.18%)
Aug 26, 2024	0.0950	0.0950	0.0850	0.0850	42,328	-0.01(-15.00%)
Aug 23, 2024	0.0500	0.1400	0.0500	0.1000	366,700	+0.06(+122.22%)
Aug 22, 2024	0.0500	0.0500	0.0450	0.0450	49,540	+0.00(+0.00%)
Aug 21, 2024	0.0350	0.0450	0.0350	0.0450	150,000	+0.01(+28.57%)
Aug 20, 2024	0.0350	0.0350	0.0350	0.0350	168,265	+0.00(+0.00%)
Aug 19, 2024	0.0400	0.0400	0.0350	0.0350	53,800	-0.00(-12.50%)
Aug 16, 2024	0.0300	0.0400	0.0300	0.0400	107,000	+0.00(+14.29%)
Aug 15, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Aug 14, 2024	0.0350	0.0350	0.0300	0.0300	79,000	-0.01(-14.29%)
Aug 13, 2024	0.0650	0.0650	0.0350	0.0350	264,500	+0.00(+0.00%)
Aug 12, 2024	0.0300	0.0350	0.0300	0.0350	84,000	+0.01(+16.67%)
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Glow Lifetech Corp (CSE: GLOW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Glow Lifetech Corp (CSE: GLOW )

Historical Prices

Sections

Services

Malvern Daily Record