Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 2:55 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Sep 20, 2024 0.0350 0 -0.01(-30.00%)
Sep 18, 2024 0.0500 0.0500 0 +0.01(+42.86%)
Sep 13, 2024 0.0350 0 -0.01(-30.00%)
Sep 10, 2024 0.0500 0.0500 300 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0500 0.0500 2,666 -0.01(-16.67%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 67,100 +0.02(+71.43%)
Sep 04, 2024 0.0350 0.0350 0 -0.01(-30.00%)
Aug 29, 2024 0.0500 0 +0.01(+25.00%)
Aug 27, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Aug 21, 2024 0.0350 0 -0.00(-12.50%)
Aug 20, 2024 0.0500 0.0500 0.0400 0.0400 49,333 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.03(-42.86%)
Jul 29, 2024 0.0700 0 -0.00(-6.67%)
Jul 23, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Jul 18, 2024 0.0800 0 -0.01(-11.11%)
Jul 17, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.03(+50.00%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Jul 11, 2024 0.0500 0 -0.05(-50.00%)
Jul 04, 2024 0.1000 667 +0.03(+33.33%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 53,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.