Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.1200 UNCHANGED
Official Closing Price Updated: 12:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0950 0 -0.01(-13.64%)
Mar 21, 2024 0.1100 0 +0.00(+0.00%)
Mar 19, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Mar 14, 2024 0.1100 0.1200 0.1100 0.1200 62,224 +0.02(+26.32%)
Mar 13, 2024 0.1050 0.1050 0.0950 0.0950 9,800 -0.02(-17.39%)
Mar 12, 2024 0.1250 0.1250 0.1150 0.1150 12,500 -0.00(-4.17%)
Mar 11, 2024 0.0950 0.1200 0.0900 0.1200 33,000 +0.03(+41.18%)
Mar 07, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Mar 06, 2024 0.0750 0.0900 0.0750 0.0900 10,515 +0.01(+12.50%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0800 0.0800 0.0800 8,900 -0.01(-15.79%)
Feb 27, 2024 0.0950 0.0950 700 +0.01(+18.75%)
Feb 22, 2024 0.0800 500 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0800 0.0800 62,150 -0.01(-5.88%)
Feb 14, 2024 0.0850 0 -0.04(-34.62%)
Feb 13, 2024 0.1050 0.1300 0.1050 0.1300 6,000 +0.02(+18.18%)
Feb 08, 2024 0.1100 0 +0.03(+37.50%)
Feb 06, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jan 29, 2024 0.0850 0 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 800 -0.00(-5.56%)
Jan 18, 2024 0.0900 0 -0.02(-18.18%)
Jan 17, 2024 0.1200 0.1200 0.1100 0.1100 10,000 +0.02(+22.22%)
Jan 15, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jan 11, 2024 0.1150 0.1700 0.0800 0.0800 764,400 -0.02(-20.00%)
Jan 08, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jan 04, 2024 0.1100 0.1100 0.1000 0.1100 2,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.