Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.0400 -0.0100 (-20.00%)
Official Closing Price Updated: 11:15 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Oct 16, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+42.86%)
Oct 07, 2024 0.0350 0 -0.01(-22.22%)
Sep 25, 2024 0.0450 0 +0.00(+12.50%)
Sep 20, 2024 0.0400 0 -0.01(-20.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
Sep 06, 2024 0.0550 0.0550 0.0500 0.0500 88,020 -0.01(-16.67%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Sep 03, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0650 0.0650 0.0600 0.0600 52,624 -0.01(-14.29%)
Aug 20, 2024 0.0700 0 -0.00(-6.67%)
Aug 12, 2024 0.0750 600 +0.01(+15.38%)
Aug 08, 2024 0.0650 0.0650 0 -0.01(-18.75%)
Aug 06, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.