Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1250 0.1250 0.1200 0.1200 27,000 +0.01(+9.09%)
Apr 26, 2024 0.1100 0 -0.01(-12.00%)
Apr 23, 2024 0.1250 0.1250 0 +0.01(+13.64%)
Apr 22, 2024 0.1200 0.1200 0.1100 0.1100 32,030 -0.01(-8.33%)
Apr 19, 2024 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 29,500 -0.01(-7.69%)
Apr 11, 2024 0.1300 0.1300 0 +0.01(+13.04%)
Apr 09, 2024 0.1150 0.1150 0 -0.01(-8.00%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1250 10,900 -0.02(-10.71%)
Apr 05, 2024 0.1100 0.1400 0.1050 0.1400 30,000 +0.04(+40.00%)
Apr 04, 2024 0.1000 0.1050 0.1000 0.1000 19,380 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Apr 01, 2024 0.1050 0.1050 0.0900 0.1050 35,700 +0.01(+10.53%)
Mar 27, 2024 0.0950 0 -0.01(-13.64%)
Mar 21, 2024 0.1100 0 +0.00(+0.00%)
Mar 19, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Mar 14, 2024 0.1100 0.1200 0.1100 0.1200 62,224 +0.02(+26.32%)
Mar 13, 2024 0.1050 0.1050 0.0950 0.0950 9,800 -0.02(-17.39%)
Mar 12, 2024 0.1250 0.1250 0.1150 0.1150 12,500 -0.00(-4.17%)
Mar 11, 2024 0.0950 0.1200 0.0900 0.1200 33,000 +0.03(+41.18%)
Mar 07, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Mar 06, 2024 0.0750 0.0900 0.0750 0.0900 10,515 +0.01(+12.50%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.