Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0450 UNCHANGED
Official Closing Price Updated: 3:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0450 0.0400 0.0450 288,939 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0450 0.0400 0.0450 86,700 +0.00(+12.50%)
Feb 12, 2025 0.0400 0.0400 0.0350 0.0400 840,654 -0.00(-11.11%)
Feb 11, 2025 0.0400 0.0450 0.0400 0.0450 22,595 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 3,877 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0400 0.0450 42,804 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0450 0.0400 0.0450 49,493 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0400 0.0450 170,803 +0.00(+0.00%)
Feb 04, 2025 0.0450 0.0450 0.0450 0.0450 194,779 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0450 0.0400 0.0450 2,098,189 +0.00(+12.50%)
Jan 31, 2025 0.0450 0.0450 0.0400 0.0400 59,866 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0400 0.0400 83,575 -0.00(-11.11%)
Jan 29, 2025 0.0450 0.0450 0.0400 0.0450 102,600 +0.00(+0.00%)
Jan 28, 2025 0.0500 0.0500 0.0450 0.0450 220,987 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0500 0.0400 0.0450 158,204 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 74,521 +0.00(+0.00%)
Jan 23, 2025 0.0450 0.0500 0.0450 0.0450 1,027,102 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0500 0.0450 0.0450 205,926 +0.00(+0.00%)
Jan 21, 2025 0.0450 0.0450 0.0450 0.0450 7,072 +0.00(+0.00%)
Jan 20, 2025 0.0450 0.0500 0.0450 0.0450 100,956 -0.01(-10.00%)
Jan 17, 2025 0.0500 0.0500 0.0450 0.0500 456,412 +0.00(+0.00%)
Jan 16, 2025 0.0450 0.0500 0.0450 0.0500 631,652 +0.01(+11.11%)
Jan 15, 2025 0.0450 0.0500 0.0450 0.0450 150,537 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0500 0.0450 0.0450 250,117 -0.01(-10.00%)
Jan 13, 2025 0.0400 0.0500 0.0400 0.0500 121,512 +0.01(+11.11%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 85,206 -0.01(-10.00%)
Jan 09, 2025 0.0450 0.0500 0.0450 0.0500 17,791 +0.01(+11.11%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 175,704 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0400 0.0450 406,176 +0.00(+12.50%)
Jan 06, 2025 0.0500 0.0550 0.0400 0.0400 1,204,416 -0.01(-20.00%)
Jan 03, 2025 0.0400 0.0500 0.0400 0.0500 1,553,200 +0.01(+25.00%)
Jan 02, 2025 0.0400 0.0450 0.0400 0.0400 200,131 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 -0.00(-11.11%)
Dec 30, 2024 0.0400 0.0450 0.0400 0.0450 581,165 +0.00(+12.50%)
Dec 27, 2024 0.0450 0.0450 0.0400 0.0400 588,604 +0.00(+0.00%)
Dec 24, 2024 0.0400 0 -0.00(-11.11%)
Dec 23, 2024 0.0400 0.0450 0.0400 0.0450 719,663 +0.00(+12.50%)
Dec 20, 2024 0.0400 0.0450 0.0400 0.0400 3,526,691 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0400 0.0350 0.0400 83,585 +0.00(+14.29%)
Dec 18, 2024 0.0350 0.0400 0.0350 0.0350 135,328 -0.00(-12.50%)
Dec 17, 2024 0.0400 0.0400 0.0400 0.0400 40,063 +0.00(+14.29%)
Dec 16, 2024 0.0400 0.0400 0.0350 0.0350 63,550 -0.00(-12.50%)
Dec 13, 2024 0.0450 0.0450 0.0400 0.0400 402,146 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0400 0.0400 839,416 -0.00(-11.11%)
Dec 11, 2024 0.0400 0.0450 0.0400 0.0450 72,816 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0450 0.0450 39,162 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0400 0.0450 126,777 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0500 0.0400 0.0450 175,075 -0.01(-10.00%)
Dec 05, 2024 0.0450 0.0500 0.0450 0.0500 491,525 +0.01(+11.11%)
Dec 04, 2024 0.0500 0.0500 0.0450 0.0450 210,660 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0500 0.0450 0.0450 624,672 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.