Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarachi Gold Corp (CSE: TRG )

0.0150 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Oct 10, 2024 0.0200 0 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 720 +0.01(+25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Oct 02, 2024 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Sep 27, 2024 0.0200 0 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Sep 19, 2024 0.0250 0 +0.01(+25.00%)
Sep 18, 2024 0.0250 0.0250 0.0200 0.0200 200,000 -0.01(-33.33%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Sep 13, 2024 0.0250 0 -0.01(-37.50%)
Sep 11, 2024 0.0400 0.0400 1,200 +0.01(+60.00%)
Sep 10, 2024 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Sep 06, 2024 0.0300 0 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 30, 2024 0.0250 0 -0.00(-16.67%)
Aug 27, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Aug 26, 2024 0.0300 0.0300 0.0250 0.0250 169,000 -0.01(-37.50%)
Aug 22, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0400 0.0300 0.0400 43,033 -0.02(-33.33%)
Aug 19, 2024 0.0300 0.0600 0.0300 0.0600 116,000 +0.03(+140.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 32,500 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Aug 09, 2024 0.0300 0 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 06, 2024 0.0300 0.0300 0.0250 0.0250 270,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.