Indicators

Aurwest Resources Corp (CSE: AWR )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024	0.0050	0.0050	0.0050	0.0050	100,000	-0.01(-50.00%)
Dec 12, 2024				0.0100	0	+0.00(+0.00%)
Dec 11, 2024	0.0050	0.0100	0.0050	0.0100	149,000	+0.01(+100.00%)
Dec 02, 2024				0.0050	0	+0.00(+0.00%)
Nov 29, 2024	0.0050	0.0050	0.0050	0.0050	70,000	+0.00(+0.00%)
Nov 18, 2024				0.0050	0	+0.00(+0.00%)
Oct 31, 2024				0.0050	0	-0.01(-50.00%)
Oct 25, 2024				0.0100	0	+0.00(+0.00%)
Oct 24, 2024	0.0100	0.0150	0.0100	0.0100	1,893,769	+0.01(+100.00%)
Oct 22, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Oct 21, 2024	0.0050	0.0050	0.0050	0.0050	90,000	-0.01(-50.00%)
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	120,000	+0.00(+0.00%)
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	31,000	+0.01(+100.00%)
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Oct 08, 2024				0.0050	0	+0.00(+0.00%)
Oct 07, 2024	0.0050	0.0050	0.0050	0.0050	797,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.