Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 10:30 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1100 0.1150 0.1000 0.1050 182,208 -0.03(-19.23%)
Aug 02, 2024 0.1300 0 -0.01(-3.70%)
Aug 01, 2024 0.1350 0.1350 0.1100 0.1350 126,500 +0.00(+0.00%)
Jul 31, 2024 0.1400 0.1400 0.1350 0.1350 20,500 +0.02(+12.50%)
Jul 29, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Jul 26, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jul 25, 2024 0.1300 0.1300 0.1150 0.1150 28,333 -0.01(-11.54%)
Jul 24, 2024 0.1350 0.1350 0.1300 0.1300 4,039 -0.01(-7.14%)
Jul 23, 2024 0.1450 0.1450 0.1400 0.1400 4,001 -0.01(-6.67%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 18, 2024 0.1500 0.1500 100 +0.00(+0.00%)
Jul 17, 2024 0.1550 0.1550 0.1500 0.1500 12,900 -0.01(-3.23%)
Jul 16, 2024 0.1400 0.1550 0.1400 0.1550 37,944 +0.02(+14.81%)
Jul 15, 2024 0.1200 0.1350 0.1200 0.1350 9,000 +0.02(+12.50%)
Jul 12, 2024 0.1200 0.1300 0.1200 0.1200 11,750 +0.01(+14.29%)
Jul 11, 2024 0.1200 0.1200 0.1050 0.1050 16,500 -0.01(-12.50%)
Jul 10, 2024 0.1200 0.1200 0.1100 0.1200 23,211 +0.00(+0.00%)
Jul 09, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 3,003 +0.00(+0.00%)
Jul 04, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Jul 03, 2024 0.1150 0.1150 0.1100 0.1150 119,084 -0.00(-4.17%)
Jul 02, 2024 0.1200 0.1200 0.1100 0.1200 88,500 -0.02(-17.24%)
Jun 28, 2024 0.1450 0 -0.01(-3.33%)
Jun 25, 2024 0.1500 0.1500 0 +0.02(+15.38%)
Jun 24, 2024 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Jun 21, 2024 0.1200 0.1300 0.0900 0.1300 314,267 +0.02(+18.18%)
Jun 20, 2024 0.1100 0.1100 0.1100 0.1100 25,500 -0.01(-8.33%)
Jun 18, 2024 0.1200 0.1200 100 +0.00(+0.00%)
Jun 17, 2024 0.1100 0.1200 0.1000 0.1200 824,503 +0.01(+9.09%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1250 0.0900 0.1100 107,289 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1100 0.1000 0.1100 128,444 +0.00(+0.00%)
Jun 11, 2024 0.1250 0.1250 0.1100 0.1100 39,032 -0.01(-8.33%)
Jun 10, 2024 0.1200 0.1300 0.1200 0.1200 3,666 +0.00(+0.00%)
Jun 07, 2024 0.1300 0.1300 0.1200 0.1200 7,500 -0.01(-4.00%)
Jun 06, 2024 0.1250 0.1250 0.1250 0.1250 1,002 -0.01(-3.85%)
Jun 05, 2024 0.1200 0.1300 0.0900 0.1300 124,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.