Indicators

World Class Extractionsinc (CSE: PUMP )

0.0050 UNCHANGED

Official Closing Price Updated: 3:43 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0050	0.0050	0.0050	0.0050	4,001	+0.00(+0.00%)
Aug 26, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	321,000	+0.00(+0.00%)
Aug 22, 2024	0.0100	0.0100	0.0050	0.0050	486,000	+0.00(+0.00%)
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	180,000	+0.00(+0.00%)
Aug 19, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Aug 14, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	150,000	+0.00(+0.00%)
Jul 30, 2024				0.0050	1	+0.00(+0.00%)
Jul 19, 2024				0.0050	0	+0.00(+0.00%)
Jul 10, 2024				0.0050	0	+0.00(+0.00%)
Jul 09, 2024	0.0050	0.0050	0.0050	0.0050	90,000	+0.00(+0.00%)
Jul 08, 2024	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+0.00%)
Jul 05, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.