Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0200 0.0150 0.0150 405,144 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0100 0.0150 654,421 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 335,768 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 40,210 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 155,175 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0150 58,879 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 479,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0150 0.0150 1,361,270 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0150 199,430 -0.01(-25.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 264,325 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0250 0.0150 0.0200 597,414 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0250 0.0150 0.0200 1,662,832 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0200 110,590 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0150 0.0200 461,887 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0200 40,540 +0.01(+33.33%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 11,650 -0.01(-25.00%)
Nov 24, 2023 0.0100 0.0200 0.0100 0.0200 53,349 +0.01(+33.33%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 16,300 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0150 0.0100 0.0150 267,112 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 17,539 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 94,348 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0150 0.0150 57,022 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 227,418 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 236,520 -0.01(-25.00%)
Nov 14, 2023 0.0150 0.0200 0.0150 0.0200 79,200 +0.01(+33.33%)
Nov 13, 2023 0.0200 0.0200 0.0150 0.0150 47,699 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0150 0.0150 111,000 -0.01(-25.00%)
Nov 09, 2023 0.0150 0.0200 0.0150 0.0200 154,007 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 141 +0.01(+33.33%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 11,040 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 73,100 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 226,200 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 114,009 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0150 0.0150 289,310 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 51,070 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 130,693 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0150 0.0200 1,790,612 +0.01(+33.33%)
Oct 23, 2023 0.0200 0.0200 0.0150 0.0150 11,450 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0150 0.0150 287,493 -0.01(-25.00%)
Oct 19, 2023 0.0200 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0150 0.0200 68,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 711 +0.01(+33.33%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 56,500 -0.01(-25.00%)
Oct 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0200 0.0150 0.0200 56,643 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0200 0.0200 81,725 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 31,502 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 67,006 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0200 0.0150 0.0200 150,375 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 72,622 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 293,500 +0.00(+0.00%)
Sep 25, 2023 0.0150 0.0200 0.0200 0.0200 12,534 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0150 0.0200 42,565 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 100 -0.01(-20.00%)
Sep 13, 2023 0.0250 0.0250 100 +0.01(+25.00%)
Sep 12, 2023 0.0150 0.0200 0.0150 0.0200 6,180 +0.01(+33.33%)
Sep 11, 2023 0.0200 0.0250 0.0150 0.0150 95,364 -0.01(-25.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 8,600 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 207,284 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 484,000 -0.01(-20.00%)
Aug 31, 2023 0.0250 0 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0250 196,901 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 261,626 +0.01(+25.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 25, 2023 0.0250 0.0250 0.0200 0.0250 139,600 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 51,234 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 32,835 -0.00(-16.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 1,015 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0250 0.0300 41,314 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0300 0.0250 0.0300 56,580 +0.00(+20.00%)
Aug 17, 2023 0.0250 0.0300 0.0250 0.0250 634,828 -0.00(-16.67%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0350 0.0300 0.0300 80,148 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 1,604 -0.00(-16.67%)
Aug 10, 2023 0.0300 0.0300 1,400 -0.01(-14.29%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 70,200 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 16,600 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 30,205 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 37,393 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0350 0.0300 0.0300 52,300 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 21,200 -0.01(-14.29%)
Jul 27, 2023 0.0300 0.0350 0.0300 0.0350 82,400 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 27,303 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0400 0.0300 0.0350 22,096 +0.01(+16.67%)
Jul 24, 2023 0.0350 0.0350 0.0300 0.0300 36,005 -0.01(-14.29%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 5,600 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0400 0.0350 0.0350 44,348 +0.01(+16.67%)
Jul 19, 2023 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 14,100 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0300 0.0350 440,139 -0.00(-12.50%)
Jul 14, 2023 0.0300 0.0450 0.0300 0.0400 1,245,638 +0.01(+33.33%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0300 265,100 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 214,920 +0.00(+20.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0300 0.0250 0.0250 68,783 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 82,160 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 104,080 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 -0.00(-16.67%)
Jun 29, 2023 0.0250 0.0300 0.0250 0.0300 16,944 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0300 9,020 +0.00(+0.00%)
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 189,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0300 194,643 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 25,999 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0300 46,715 +0.00(+20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 32,169 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 4,038 -0.00(-16.67%)
Jun 15, 2023 0.0300 0.0300 0.0250 0.0300 25,310 +0.00(+20.00%)
May 08, 2023 0.0300 0.0300 0.0250 0.0250 100,055 -0.00(-16.67%)
May 05, 2023 0.0300 0.0350 0.0250 0.0300 291,305 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 9,250 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 4,476 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 5,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.