Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0350 0.0400 304,242 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 276,000 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 628,852 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0350 0.0400 173,000 -0.00(-11.11%)
Apr 24, 2019 0.0400 0.0450 0.0400 0.0450 510,500 +0.00(+12.50%)
Apr 23, 2019 0.0400 0.0450 0.0400 0.0400 369,050 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0350 120,500 -0.00(-12.50%)
Apr 16, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0400 0.0400 716,575 -0.00(-11.11%)
Apr 12, 2019 0.0450 0.0450 0.0400 0.0450 261,500 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 134,758 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0450 0.0450 930,500 -0.01(-18.18%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0550 6,329,698 +0.01(+22.22%)
Apr 05, 2019 0.0400 0.0450 0.0350 0.0450 425,500 +0.00(+12.50%)
Apr 04, 2019 0.0400 0.0450 0.0350 0.0400 853,020 -0.00(-11.11%)
Apr 03, 2019 0.0400 0.0450 0.0400 0.0450 175,499 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0450 0.0400 0.0450 817,100 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.