Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0350 0.0300 0.0300 489,225 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 622,350 -0.01(-14.29%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 1,173,100 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0350 0.0250 0.0300 885,500 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0250 0.0300 3,039,147 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0550 0.0300 0.0300 8,252,772 -0.01(-14.29%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 40,800 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 1,161,528 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0400 0.0300 0.0350 4,806,789 +0.01(+40.00%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0250 2,576,646 +0.01(+25.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0200 2,550,545 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 391,050 -0.01(-20.00%)
Apr 14, 2020 0.0200 0.0250 0.0150 0.0250 181,136 +0.01(+25.00%)
Apr 13, 2020 0.0200 0.0250 0.0200 0.0200 223,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2020 0.0150 0.0250 0.0150 0.0250 34,100 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0250 0.0200 0.0200 78,000 -0.01(-20.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0250 0.0150 0.0250 234,500 +0.01(+25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0250 0.0150 0.0200 73,000 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 590,000 -0.01(-20.00%)
Mar 27, 2020 0.0200 0.0250 0.0200 0.0250 37,800 +0.01(+25.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0200 21,754 -0.01(-20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 496,000 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0250 0.0150 0.0200 117,373 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 111,000 -0.01(-20.00%)
Mar 10, 2020 0.0300 0.0300 0.0200 0.0250 116,000 +0.01(+25.00%)
Mar 09, 2020 0.0200 0.0250 0.0200 0.0200 441,000 -0.01(-33.33%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0300 816,100 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0300 0.0150 0.0300 2,474,299 +0.01(+50.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 120,222 -0.01(-20.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0200 1,102,200 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0200 0.0200 1,787,500 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 241,807 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0200 0.0250 421,208 +0.01(+25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 56,000 -0.01(-20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 256,900 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2020 0.0300 0.0300 0.0250 0.0250 47,960 -0.00(-16.67%)
Feb 12, 2020 0.0250 0.0300 0.0250 0.0300 342,916 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0200 0.0300 380,500 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0300 303,700 +0.00(+20.00%)
Feb 07, 2020 0.0250 0.0250 0.0200 0.0250 463,500 +0.01(+25.00%)
Feb 06, 2020 0.0200 0.0250 0.0200 0.0200 246,000 -0.01(-20.00%)
Feb 05, 2020 0.0350 0.0350 0.0250 0.0250 2,276,501 -0.00(-16.67%)
Feb 04, 2020 0.0250 0.0350 0.0250 0.0300 2,154,301 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.