Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 86,100 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0450 89,000 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 359,500 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0450 0.0500 51,400 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 338,048 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0550 0.0450 0.0500 310,353 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0500 0.0400 0.0500 683,399 +0.01(+25.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 14, 2019 0.0450 0.0500 0.0450 0.0500 264,000 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0450 0.0500 200,777 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0500 0.0400 0.0500 85,142 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0550 0.0450 0.0500 814,500 +0.01(+11.11%)
Feb 08, 2019 0.0500 0.0500 0.0450 0.0450 86,393 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0450 0.0450 151,450 -0.01(-10.00%)
Feb 06, 2019 0.0450 0.0600 0.0450 0.0500 646,897 +0.01(+11.11%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0450 193,000 +0.00(+12.50%)
Feb 04, 2019 0.0500 0.0500 0.0400 0.0400 165,198 -0.00(-11.11%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 620,000 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0400 0.0450 249,300 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0500 0.0400 0.0450 506,636 +0.00(+0.00%)
Jan 29, 2019 0.0450 0.0450 0.0450 0.0450 261,000 -0.01(-10.00%)
Jan 28, 2019 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Jan 25, 2019 0.0500 0.0500 0.0450 0.0450 117,500 -0.01(-18.18%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 147,727 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0500 0.0550 172,836 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0600 0.0500 0.0550 215,976 +0.00(+0.00%)
Jan 21, 2019 0.0550 0.0550 0.0500 0.0550 178,500 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0600 0.0550 0.0550 359,500 -0.00(-8.33%)
Jan 17, 2019 0.0600 0.0600 0.0500 0.0600 336,000 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 725,800 +0.00(+9.09%)
Jan 15, 2019 0.0650 0.0650 0.0550 0.0550 355,833 -0.00(-8.33%)
Jan 14, 2019 0.0700 0.0700 0.0600 0.0600 202,466 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0700 0.0500 0.0600 864,786 +0.00(+9.09%)
Jan 10, 2019 0.0550 0.0600 0.0500 0.0550 206,814 +0.00(+0.00%)
Jan 09, 2019 0.0650 0.0650 0.0500 0.0550 473,860 -0.00(-8.33%)
Jan 08, 2019 0.0550 0.0650 0.0550 0.0600 339,800 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0550 0.0600 129,300 +0.00(+9.09%)
Jan 04, 2019 0.0600 0.0700 0.0550 0.0550 325,000 -0.02(-21.43%)
Jan 03, 2019 0.0500 0.0700 0.0450 0.0700 220,900 +0.02(+27.27%)
Jan 02, 2019 0.0550 0.0550 0.0550 0.0550 6,500 +0.01(+22.22%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2018 0.0500 0.0500 0.0450 0.0500 205,000 +0.01(+11.11%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 62,098 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0550 0.0550 0.0450 0.0500 98,000 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 347,000 -0.00(-9.09%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0550 351,000 +0.00(+10.00%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0500 122,250 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0500 627,488 -0.01(-16.67%)
Dec 14, 2018 0.0600 0.0600 0.0550 0.0600 262,500 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0650 0.0600 0.0600 438,164 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0650 0.0500 0.0600 1,244,259 +0.01(+20.00%)
Dec 11, 2018 0.0500 0.0550 0.0500 0.0500 647,181 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0400 0.0500 704,700 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0500 1,369,165 +0.01(+11.11%)
Dec 06, 2018 0.0500 0.0500 0.0400 0.0450 478,800 -0.01(-10.00%)
Dec 05, 2018 0.0550 0.0550 0.0500 0.0500 601,123 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0600 0.0500 0.0500 1,242,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.