Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE:AFI)

0.0600 +0.0150 (+33.33%)
Official Closing Price Updated: 3:35 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+33.33%)
Jun 11, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Jun 10, 2025 0.0500 0.0650 0.0500 0.0650 8,000 +0.01(+18.18%)
Jun 09, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 06, 2025 0.0600 0.0600 0.0550 0.0550 47,580 -0.00(-8.33%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0600 1,100 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 11,300 -0.01(-14.29%)
May 22, 2025 0.0700 0.0700 0 +0.01(+16.67%)
May 20, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2025 0.0600 0 -0.01(-7.69%)
May 09, 2025 0.0650 0 +0.01(+8.33%)
May 05, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2025 0.0600 0.0700 0.0600 0.0600 180,040 +0.00(+0.00%)
Apr 29, 2025 0.0600 0.0600 100 -0.01(-14.29%)
Apr 24, 2025 0.0700 0 +0.01(+16.67%)
Apr 23, 2025 0.0600 0.0600 0.0600 0.0600 3,052 -0.01(-7.69%)
Apr 22, 2025 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-13.33%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0750 0.0750 67,400 +0.01(+25.00%)
Apr 15, 2025 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Apr 14, 2025 0.0750 0.0750 0.0700 0.0700 81,000 +0.00(+0.00%)
Apr 11, 2025 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 09, 2025 0.0750 0.0750 500 +0.02(+36.36%)
Apr 07, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0550 0.0550 0.0550 25,500 -0.00(-8.33%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 2,700 -0.01(-20.00%)
Apr 02, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.02(+36.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.