Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 23,407 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 200 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 7,508 -0.00(-6.67%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.07(+1400.00%)
Jun 26, 2024 0.0050 0 -0.01(-50.00%)
Jun 21, 2024 0.0100 1,130 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 315,000 +0.01(+100.00%)
Jun 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2024 0.0050 0 +0.00(+0.00%)
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 1,350 +0.00(+0.00%)
Jun 07, 2024 0.0050 0 +0.00(+0.00%)
Jun 05, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 71,000 +0.01(+100.00%)
Jun 03, 2024 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
May 31, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 91,500 +0.00(+0.00%)
May 27, 2024 0.0100 0.0100 0 +0.01(+100.00%)
May 23, 2024 0.0050 0.0050 0 -0.01(-50.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 4,370 +0.00(+0.00%)
May 16, 2024 0.0100 0 +0.01(+100.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
May 10, 2024 0.0100 0 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.