Indicators

Bird River Resources Inc (CSE: BDR )

0.0300 UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				0.0300	0	+0.00(+0.00%)
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+50.00%)
Oct 07, 2024	0.0200			0.0200	0	-0.01(-33.33%)
Sep 26, 2024				0.0300	0	+0.00(+0.00%)
Sep 25, 2024	0.0200	0.0300	0.0200	0.0300	89,000	+0.00(+0.00%)
Sep 16, 2024				0.0300	0	-0.01(-14.29%)
Sep 12, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Sep 10, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Sep 09, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Sep 04, 2024	0.0350			0.0350	20	+0.00(+0.00%)
Sep 03, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Aug 29, 2024				0.0350	0	-0.01(-30.00%)
Aug 27, 2024	0.0500			0.0500	0	+0.01(+42.86%)
Aug 16, 2024				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.