Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0500 +0.0200 (+66.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0300 0.0500 0.0300 0.0500 1,608,000 +0.02(+66.67%)
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 71,000 -0.01(-14.29%)
Mar 10, 2025 0.0350 0 +0.01(+40.00%)
Mar 06, 2025 0.0250 400 -0.00(-16.67%)
Mar 04, 2025 0.0300 0 +0.00(+0.00%)
Mar 03, 2025 0.0300 0.0300 0.0300 0.0300 119,500 +0.00(+0.00%)
Feb 28, 2025 0.0300 0.0300 0.0300 0.0300 532,000 -0.01(-14.29%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Feb 26, 2025 0.0300 0.0300 0.0300 0.0300 310,000 +0.00(+0.00%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 688,000 +0.00(+0.00%)
Feb 19, 2025 0.0300 0 -0.01(-14.29%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 318,000 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0400 0.0350 0.0350 165,000 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0350 0.0300 0.0350 95,000 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 06, 2025 0.0350 0.0350 0.0350 0.0350 186,000 +0.00(+0.00%)
Feb 04, 2025 0.0350 0 +0.00(+0.00%)
Feb 03, 2025 0.0350 0.0350 0.0350 0.0350 107,000 -0.00(-12.50%)
Jan 31, 2025 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
Jan 30, 2025 0.0300 0.0350 0.0300 0.0350 871,000 +0.01(+16.67%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 300,650 +0.00(+0.00%)
Jan 27, 2025 0.0300 0 +0.00(+0.00%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 447,000 -0.01(-14.29%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 495,000 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0300 0.0250 0.0300 551,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 13, 2025 0.0300 0 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 06, 2025 0.0300 0 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.