Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV:SDR)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-13.33%)
Jul 02, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 30, 2025 0.0700 0 +0.01(+7.69%)
Jun 27, 2025 0.0600 0.0650 0.0600 0.0650 6,250 +0.01(+8.33%)
Jun 26, 2025 0.0900 0.0900 0.0600 0.0600 95,666 -0.03(-29.41%)
Jun 25, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 24, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jun 23, 2025 0.0800 0.0900 0.0800 0.0900 8,666 +0.02(+28.57%)
Jun 20, 2025 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 19, 2025 0.0750 0.0750 0.0750 0.0750 10,999 -0.01(-11.76%)
Jun 18, 2025 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Jun 17, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0800 0.0850 0.0800 0.0850 31,000 +0.00(+0.00%)
Jun 12, 2025 0.0850 0 -0.00(-5.56%)
Jun 09, 2025 0.0900 0 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0900 0.0700 0.0900 18,000 +0.01(+12.50%)
Jun 05, 2025 0.1000 0.1000 0.0800 0.0800 90,000 -0.01(-11.11%)
Jun 04, 2025 0.0900 0.1000 0.0900 0.0900 75,500 +0.00(+5.88%)
Jun 03, 2025 0.0650 0.0850 0.0650 0.0850 119,000 +0.03(+41.67%)
Jun 02, 2025 0.0600 0.0600 0.0600 0.0600 26,000 +0.01(+20.00%)
May 29, 2025 0.0500 0 +0.00(+0.00%)
May 22, 2025 0.0500 0 +0.00(+0.00%)
May 16, 2025 0.0500 0 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.