Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV:SDR)

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1400 0.1500 0.1400 0.1400 83,000 +0.01(+7.69%)
Dec 16, 2025 0.1300 0.1350 0.1300 0.1300 58,057 +0.00(+0.00%)
Dec 15, 2025 0.1750 0.1750 0.1250 0.1300 172,318 -0.09(-40.91%)
Dec 12, 2025 0.1700 0.2600 0.1700 0.2200 79,248 +0.05(+29.41%)
Dec 11, 2025 0.1750 0.2000 0.1500 0.1700 296,865 +0.03(+17.24%)
Dec 08, 2025 0.1450 0 -0.04(-19.44%)
Dec 05, 2025 0.1800 0.1800 0.1800 0.1800 10,010 +0.00(+0.00%)
Dec 04, 2025 0.1800 0.1900 0.1800 0.1800 7,010 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Dec 02, 2025 0.1700 0.1900 0.1650 0.1900 71,420 +0.01(+5.56%)
Dec 01, 2025 0.1700 0.1850 0.1600 0.1800 60,745 +0.02(+12.50%)
Nov 28, 2025 0.1150 0.1600 0.1150 0.1600 447,175 +0.04(+39.13%)
Nov 27, 2025 0.1100 0.1150 0.1100 0.1150 6,513 +0.01(+9.52%)
Nov 26, 2025 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Nov 25, 2025 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+5.00%)
Nov 24, 2025 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Nov 21, 2025 0.1050 0.1050 0.1000 0.1000 16,500 +0.01(+5.26%)
Nov 20, 2025 0.1000 0.1100 0.0950 0.0950 94,000 -0.01(-13.64%)
Nov 19, 2025 0.1150 0.1150 0.1100 0.1100 25,200 -0.01(-4.35%)
Nov 18, 2025 0.1200 0.1200 0.1150 0.1150 15,000 -0.01(-8.00%)
Nov 14, 2025 0.1250 0 -0.01(-3.85%)
Nov 12, 2025 0.1300 0 +0.01(+4.00%)
Nov 11, 2025 0.1350 0.1350 0.1250 0.1250 12,000 +0.01(+4.17%)
Nov 10, 2025 0.1150 0.1250 0.1150 0.1200 35,585 +0.01(+9.09%)
Nov 07, 2025 0.1100 0.1100 0.1100 0.1100 52,000 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1100 0.1100 0.1100 70,100 +0.00(+0.00%)
Nov 05, 2025 0.1100 0.1100 0.1100 0.1100 14,085 +0.00(+0.00%)
Nov 04, 2025 0.1200 0.1200 0.1000 0.1100 64,495 -0.01(-8.33%)
Nov 03, 2025 0.1400 0.1400 0.1200 0.1200 49,000 +0.00(+4.35%)
Oct 30, 2025 0.1150 20 -0.01(-11.54%)
Oct 29, 2025 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Oct 28, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Oct 27, 2025 0.1250 0.1250 0.1100 0.1200 18,000 -0.02(-17.24%)
Oct 24, 2025 0.1450 0.1450 0.1450 0.1450 600 -0.02(-9.38%)
Oct 23, 2025 0.1400 0.1600 0.1350 0.1600 25,003 +0.02(+14.29%)
Oct 22, 2025 0.1200 0.1400 0.1200 0.1400 49,800 +0.02(+12.00%)
Oct 21, 2025 0.1250 0.1350 0.1150 0.1250 43,000 -0.04(-21.88%)
Oct 20, 2025 0.1600 0.1600 0.1600 0.1600 2,500 +0.02(+10.34%)
Oct 17, 2025 0.1650 0.1650 0.1450 0.1450 48,690 -0.02(-12.12%)
Oct 16, 2025 0.1850 0.1850 0.1650 0.1650 226,966 -0.01(-2.94%)
Oct 15, 2025 0.1800 0.1800 0.1650 0.1700 57,900 +0.00(+0.00%)
Oct 14, 2025 0.1450 0.1700 0.1450 0.1700 189,351 +0.03(+17.24%)
Oct 10, 2025 0.1450 0 +0.00(+0.00%)
Oct 09, 2025 0.1500 0.1600 0.1400 0.1450 73,018 -0.02(-9.38%)
Oct 08, 2025 0.1600 0.1600 0.1600 0.1600 5,700 +0.01(+3.23%)
Oct 07, 2025 0.1550 0.1550 0.1550 0.1550 9,163 -0.01(-3.13%)
Oct 06, 2025 0.1600 0.1600 0.1600 0.1600 6,365 -0.01(-3.03%)
Oct 03, 2025 0.1650 0.1650 0.1300 0.1650 2,800 -0.01(-2.94%)
Oct 02, 2025 0.1650 0.1700 0.1650 0.1700 14,500 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.