Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV:SDR)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1050 0.1150 0.1000 0.1000 106,500 +0.00(+0.00%)
Sep 12, 2025 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 11, 2025 0.0950 0.1050 0.0950 0.1000 35,000 +0.01(+17.65%)
Sep 10, 2025 0.0800 0.0850 0.0800 0.0850 24,540 +0.00(+0.00%)
Sep 09, 2025 0.0850 0.0850 0.0850 0.0850 6,540 +0.00(+0.00%)
Sep 08, 2025 0.0850 0.0850 0.0850 0.0850 10,800 +0.01(+6.25%)
Sep 05, 2025 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Sep 04, 2025 0.0900 0.0900 0.0800 0.0800 53,000 +0.01(+6.67%)
Sep 03, 2025 0.0950 0.1000 0.0750 0.0750 46,270 -0.02(-21.05%)
Sep 02, 2025 0.0950 0.1000 0.0950 0.0950 71,900 +0.00(+0.00%)
Aug 29, 2025 0.0950 0 +0.01(+18.75%)
Aug 28, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Aug 27, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 26, 2025 0.0900 0.0900 0.0800 0.0800 14,000 -0.01(-11.11%)
Aug 25, 2025 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Aug 22, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 15, 2025 0.0800 0 -0.01(-5.88%)
Aug 13, 2025 0.0850 0 +0.01(+6.25%)
Aug 12, 2025 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Aug 11, 2025 0.0900 0.0900 0.0850 0.0850 18,000 -0.01(-10.53%)
Aug 08, 2025 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
Aug 07, 2025 0.0800 0.0900 0.0800 0.0900 10,474 +0.01(+12.50%)
Aug 01, 2025 0.0800 1 +0.00(+0.00%)
Jul 31, 2025 0.0700 0.0800 0.0700 0.0800 13,000 +0.00(+0.00%)
Jul 30, 2025 0.0950 0.0950 0.0800 0.0800 39,000 +0.01(+14.29%)
Jul 29, 2025 0.1000 0.1100 0.0700 0.0700 86,000 -0.03(-30.00%)
Jul 25, 2025 0.1000 0 +0.01(+5.26%)
Jul 24, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Jul 23, 2025 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jul 22, 2025 0.0900 0.0950 0.0900 0.0900 38,300 -0.01(-5.26%)
Jul 21, 2025 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Jul 18, 2025 0.0900 0.0900 0.0900 0.0900 18,321 +0.00(+5.88%)
Jul 17, 2025 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Jul 16, 2025 0.0950 0.0950 0.0900 0.0900 43,000 +0.01(+12.50%)
Jul 15, 2025 0.0900 0.0950 0.0800 0.0800 64,000 -0.01(-15.79%)
Jul 14, 2025 0.0850 0.1000 0.0850 0.0950 162,000 +0.01(+18.75%)
Jul 11, 2025 0.0700 0.0800 0.0600 0.0800 169,222 +0.01(+23.08%)
Jul 10, 2025 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Jul 09, 2025 0.0650 0.0650 0.0550 0.0600 81,300 -0.01(-7.69%)
Jul 08, 2025 0.0650 0.0650 0.0650 0.0650 24,100 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Jul 04, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.