Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Feb 20, 2025 0.0900 0.0900 0.0850 0.0850 63,000 +0.00(+0.00%)
Feb 19, 2025 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Feb 18, 2025 0.0850 0.0850 0.0850 0.0850 8,566 -0.00(-5.56%)
Feb 14, 2025 0.0900 0 +0.00(+0.00%)
Feb 13, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+2.27%)
Feb 12, 2025 0.0900 0.0900 0.0880 0.0880 31,055 -0.00(-2.22%)
Feb 11, 2025 0.0800 0.0900 0.0800 0.0900 210,621 +0.00(+0.00%)
Feb 10, 2025 0.0900 0.0900 0.0900 0.0900 65,886 +0.00(+5.88%)
Feb 07, 2025 0.0850 0.0900 0.0850 0.0850 96,500 -0.00(-5.56%)
Feb 06, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Feb 05, 2025 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Feb 04, 2025 0.0900 0.0900 0.0900 0.0900 58,600 +0.00(+0.00%)
Feb 03, 2025 0.0800 0.0900 0.0800 0.0900 15,505 +0.00(+0.00%)
Jan 31, 2025 0.0880 0.0900 0.0880 0.0900 7,000 +0.00(+0.00%)
Jan 30, 2025 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+0.00%)
Jan 29, 2025 0.0800 0.0900 0.0800 0.0900 10,000 +0.00(+5.88%)
Jan 28, 2025 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jan 27, 2025 0.0850 0.0850 0.0850 0.0850 2,374 -0.00(-5.56%)
Jan 24, 2025 0.0850 0.0900 0.0850 0.0900 137,990 +0.00(+5.88%)
Jan 23, 2025 0.0900 0.0900 0.0850 0.0850 6,000 +0.00(+0.00%)
Jan 22, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 21, 2025 0.0850 0.0850 0.0800 0.0800 47,000 -0.01(-11.11%)
Jan 20, 2025 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+5.88%)
Jan 17, 2025 0.0900 0.0900 0.0800 0.0850 208,388 -0.00(-5.56%)
Jan 16, 2025 0.0850 0.0900 0.0800 0.0900 281,056 +0.00(+5.88%)
Jan 15, 2025 0.0850 0.0850 0.0800 0.0850 166,602 +0.00(+0.00%)
Jan 14, 2025 0.0850 0.0850 0.0850 0.0850 101,350 +0.00(+0.00%)
Jan 13, 2025 0.0900 0.0900 0.0850 0.0850 158,750 -0.00(-5.56%)
Jan 10, 2025 0.0900 0.0900 0.0900 0.0900 177,978 +0.00(+0.00%)
Jan 09, 2025 0.0800 0.0900 0.0800 0.0900 530,250 +0.01(+12.50%)
Jan 08, 2025 0.0800 0.0800 0.0800 0.0800 105,500 +0.01(+6.67%)
Jan 07, 2025 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Jan 06, 2025 0.0750 0.0750 0.0750 0.0750 42,012 +0.00(+0.00%)
Jan 02, 2025 0.0750 0 -0.01(-6.25%)
Dec 31, 2024 0.0800 0 +0.00(+0.00%)
Dec 30, 2024 0.0800 0.0800 0.0800 0.0800 68,000 +0.01(+6.67%)
Dec 27, 2024 0.0800 0.0800 0.0750 0.0750 24,405 -0.01(-6.25%)
Dec 24, 2024 0.0800 0 +0.00(+0.00%)
Dec 23, 2024 0.0800 0.0800 0.0800 0.0800 75,101 +0.00(+0.00%)
Dec 20, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Dec 18, 2024 0.0750 0 +0.00(+0.00%)
Dec 17, 2024 0.0750 0.0750 0.0750 0.0750 1,817 -0.01(-6.25%)
Dec 16, 2024 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0850 0.0850 0.0800 0.0800 191,435 -0.01(-5.88%)
Dec 10, 2024 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Dec 09, 2024 0.0800 0.0850 0.0800 0.0850 25,500 +0.01(+6.25%)
Dec 04, 2024 0.0800 0 +0.00(+0.00%)
Dec 03, 2024 0.0800 0.0800 0.0800 0.0800 326,140 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.