Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6400 0.6400 0.6100 0.6100 77,901 -0.03(-4.69%)
May 16, 2024 0.6500 0.6500 0.6400 0.6400 203,768 -0.02(-3.03%)
May 15, 2024 0.6800 0.6800 0.6600 0.6600 96,625 -0.03(-4.35%)
May 14, 2024 0.7200 0.7200 0.6900 0.6900 58,888 -0.01(-1.43%)
May 13, 2024 0.7300 0.7300 0.7000 0.7000 46,835 -0.02(-2.78%)
May 10, 2024 0.7300 0.7300 0.7200 0.7200 92,500 -0.01(-1.37%)
May 09, 2024 0.7400 0.7500 0.7300 0.7300 104,800 +0.00(+0.00%)
May 08, 2024 0.7300 0.7300 0.7100 0.7300 162,687 +0.00(+0.00%)
May 07, 2024 0.7400 0.7400 0.7300 0.7300 132,200 +0.00(+0.00%)
May 06, 2024 0.6800 0.7400 0.6700 0.7300 176,046 +0.05(+7.35%)
May 03, 2024 0.6600 0.6800 0.6600 0.6800 68,141 +0.02(+3.03%)
May 02, 2024 0.6600 0.6600 0.6500 0.6600 16,875 +0.01(+1.54%)
May 01, 2024 0.6600 0.6600 0.6300 0.6500 50,500 -0.01(-1.52%)
Apr 30, 2024 0.6700 0.6700 0.6600 0.6600 16,500 -0.02(-2.94%)
Apr 29, 2024 0.6800 0.6800 0.6700 0.6800 36,806 +0.00(+0.00%)
Apr 26, 2024 0.6800 0.6800 0.6700 0.6800 75,000 -0.01(-1.45%)
Apr 25, 2024 0.6900 0.6900 0.6800 0.6900 108,287 -0.01(-1.43%)
Apr 24, 2024 0.7000 0.7000 0.7000 0.7000 700 +0.00(+0.00%)
Apr 23, 2024 0.6800 0.7000 0.6800 0.7000 51,428 +0.01(+1.45%)
Apr 22, 2024 0.6900 0.6900 0.6800 0.6900 126,418 -0.01(-1.43%)
Apr 19, 2024 0.6900 0.7000 0.6900 0.7000 22,000 +0.00(+0.00%)
Apr 18, 2024 0.7000 0.7000 0.6800 0.7000 44,900 -0.01(-1.41%)
Apr 17, 2024 0.7100 0.7100 0.6900 0.7100 13,571 +0.00(+0.00%)
Apr 16, 2024 0.7000 0.7100 0.7000 0.7100 16,790 +0.00(+0.00%)
Apr 15, 2024 0.7100 0.7100 0.7000 0.7100 99,174 +0.01(+1.43%)
Apr 12, 2024 0.7000 0.7400 0.7000 0.7000 151,940 +0.02(+2.94%)
Apr 11, 2024 0.6900 0.6900 0.6700 0.6800 17,650 +0.01(+1.49%)
Apr 10, 2024 0.6700 0.6800 0.6600 0.6700 75,800 +0.00(+0.00%)
Apr 09, 2024 0.7100 0.7100 0.6700 0.6700 34,000 -0.02(-2.90%)
Apr 08, 2024 0.7000 0.7100 0.6800 0.6900 166,505 +0.01(+1.47%)
Apr 05, 2024 0.6900 0.7000 0.6800 0.6800 120,990 +0.02(+3.03%)
Apr 04, 2024 0.6700 0.7100 0.6600 0.6600 121,200 -0.03(-4.35%)
Apr 03, 2024 0.6700 0.6900 0.6700 0.6900 26,708 +0.01(+1.47%)
Apr 02, 2024 0.6400 0.6800 0.6400 0.6800 102,624 +0.03(+4.62%)
Apr 01, 2024 0.6200 0.6500 0.6200 0.6500 24,700 +0.03(+4.84%)
Mar 28, 2024 0.6200 0 -0.01(-1.59%)
Mar 27, 2024 0.6000 0.6300 0.6000 0.6300 98,195 +0.03(+5.00%)
Mar 26, 2024 0.6200 0.6200 0.6000 0.6000 111,200 -0.02(-3.23%)
Mar 25, 2024 0.6500 0.6500 0.6200 0.6200 23,600 -0.02(-3.13%)
Mar 22, 2024 0.6000 0.6400 0.6000 0.6400 393,058 +0.05(+8.47%)
Mar 21, 2024 0.6100 0.6100 0.5900 0.5900 122,100 -0.01(-1.67%)
Mar 20, 2024 0.6000 0.6000 0.5900 0.6000 110,600 +0.01(+1.69%)
Mar 19, 2024 0.5700 0.6200 0.5700 0.5900 480,201 +0.03(+5.36%)
Mar 18, 2024 0.5900 0.5900 0.5500 0.5600 178,200 -0.01(-1.75%)
Mar 15, 2024 0.5700 0.5800 0.5700 0.5700 72,540 +0.00(+0.00%)
Mar 14, 2024 0.5700 0.5750 0.5500 0.5700 380,400 -0.01(-1.72%)
Mar 13, 2024 0.5900 0.5900 0.5400 0.5800 217,000 -0.02(-3.33%)
Mar 12, 2024 0.6000 0.6200 0.5700 0.6000 194,272 +0.02(+3.45%)
Mar 11, 2024 0.5200 0.6200 0.5200 0.5800 440,590 +0.06(+11.54%)
Mar 08, 2024 0.4900 0.5300 0.4900 0.5200 49,963 +0.03(+6.12%)
Mar 07, 2024 0.4800 0.4900 0.4650 0.4900 44,167 -0.01(-2.00%)
Mar 06, 2024 0.4800 0.5000 0.4700 0.5000 96,808 +0.01(+1.01%)
Mar 05, 2024 0.4800 0.4950 0.4800 0.4950 10,900 +0.01(+1.02%)
Mar 04, 2024 0.4800 0.5000 0.4800 0.4900 23,300 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.