Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Q-Gold Resources Ltd (TSV:QGR)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 31, 2025 0.1100 0.1100 0.1100 0.1100 103,000 +0.00(+0.00%)
Jul 29, 2025 0.1100 0 +0.00(+0.00%)
Jul 24, 2025 0.1100 0 +0.01(+15.79%)
Jul 23, 2025 0.1000 0.1000 0.0950 0.0950 133,500 -0.01(-5.00%)
Jul 22, 2025 0.1000 0.1050 0.1000 0.1000 108,500 -0.01(-9.09%)
Jul 21, 2025 0.1000 0.1100 0.1000 0.1100 120,000 +0.01(+10.00%)
Jul 18, 2025 0.1100 0.1100 0.0850 0.1000 254,000 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 141,397 -0.01(-9.09%)
Jul 15, 2025 0.1100 0 +0.00(+0.00%)
Jul 14, 2025 0.1100 0.1100 0.0900 0.1100 126,696 +0.00(+0.00%)
Jul 11, 2025 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jul 08, 2025 0.1200 0 +0.00(+0.00%)
Jul 07, 2025 0.1300 0.1300 0.1200 0.1200 2,000 +0.01(+9.09%)
Jun 30, 2025 0.1100 0 +0.00(+0.00%)
Jun 27, 2025 0.1350 0.1500 0.1100 0.1100 217,593 -0.01(-8.33%)
Jun 24, 2025 0.1200 0 +0.00(+0.00%)
Jun 23, 2025 0.1050 0.1350 0.1050 0.1200 136,000 +0.00(+0.00%)
Jun 20, 2025 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
Jun 19, 2025 0.1100 0.1250 0.1050 0.1200 253,000 +0.01(+9.09%)
Jun 18, 2025 0.1150 0.1150 0.1000 0.1100 90,500 -0.01(-4.35%)
Jun 17, 2025 0.1200 0.1400 0.1100 0.1150 218,000 -0.02(-14.81%)
Jun 13, 2025 0.1350 0 -0.01(-3.57%)
Jun 12, 2025 0.1450 0.1450 0.1400 0.1400 35,000 +0.01(+3.70%)
Jun 11, 2025 0.1700 0.1700 0.1350 0.1350 181,500 +0.00(+0.00%)
Jun 10, 2025 0.1450 0.1450 0.1350 0.1350 27,500 -0.01(-10.00%)
Jun 09, 2025 0.1950 0.1950 0.1450 0.1500 306,756 -0.04(-21.05%)
Jun 06, 2025 0.1900 0.1900 0.1900 0.1900 99,000 +0.00(+0.00%)
Jun 05, 2025 0.1400 0.1900 0.1400 0.1900 201,500 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.