Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Last Price Updated: 10:15 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.0200	0	+0.01(+33.33%)
Jul 16, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Jul 15, 2024	0.0200	0.0200	0.0150	0.0150	7,000	+0.00(+0.00%)
Jul 05, 2024				0.0150	0	+0.00(+0.00%)
Jul 04, 2024	0.0200	0.0200	0.0150	0.0150	7,000	+0.00(+0.00%)
Jul 02, 2024	0.0150			0.0150	1,006	-0.01(-25.00%)
Jun 27, 2024				0.0200	0	-0.02(-42.86%)
Jun 24, 2024				0.0350	0	+0.00(+0.00%)
Jun 18, 2024				0.0350	0	+0.01(+40.00%)
Jun 14, 2024				0.0250	0	+0.01(+25.00%)
Jun 04, 2024				0.0200	0	-0.01(-20.00%)
May 30, 2024				0.0250	0	+0.00(+0.00%)
May 29, 2024	0.0150	0.0250	0.0150	0.0250	68,000	+0.01(+25.00%)
May 16, 2024				0.0200	0	+0.00(+0.00%)
May 07, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.