Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV:AHR)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.6800 0.7000 0.6800 0.7000 264,926 +0.02(+2.94%)
Jul 30, 2025 0.7000 0.7000 0.6800 0.6800 91,932 -0.01(-1.45%)
Jul 29, 2025 0.7100 0.7100 0.6900 0.6900 48,819 +0.00(+0.00%)
Jul 28, 2025 0.6800 0.7000 0.6800 0.6900 51,448 -0.01(-1.43%)
Jul 25, 2025 0.6800 0.7000 0.6800 0.7000 112,986 +0.01(+1.45%)
Jul 24, 2025 0.6900 0.6900 0.6900 0.6900 3,510 +0.00(+0.00%)
Jul 23, 2025 0.7300 0.7400 0.6800 0.6900 162,025 -0.03(-4.17%)
Jul 22, 2025 0.7500 0.7500 0.7200 0.7200 81,885 -0.02(-2.70%)
Jul 21, 2025 0.7400 0.7400 0.7300 0.7400 33,000 +0.01(+1.37%)
Jul 18, 2025 0.7600 0.7600 0.7300 0.7300 22,310 +0.01(+1.39%)
Jul 17, 2025 0.7600 0.7700 0.7200 0.7200 151,610 -0.02(-2.70%)
Jul 16, 2025 0.7400 0.7600 0.7300 0.7400 57,300 +0.00(+0.00%)
Jul 15, 2025 0.7400 0.7500 0.7400 0.7400 15,105 -0.01(-1.33%)
Jul 14, 2025 0.7700 0.7700 0.7500 0.7500 42,010 -0.01(-1.32%)
Jul 11, 2025 0.7500 0.7700 0.7500 0.7600 29,625 +0.01(+1.33%)
Jul 10, 2025 0.7800 0.7800 0.7500 0.7500 86,200 -0.02(-2.60%)
Jul 09, 2025 0.7800 0.7800 0.7500 0.7700 71,635 +0.00(+0.00%)
Jul 08, 2025 0.7800 0.7800 0.7600 0.7700 21,852 +0.00(+0.00%)
Jul 07, 2025 0.7700 0.7800 0.7600 0.7700 143,455 +0.00(+0.00%)
Jul 04, 2025 0.7400 0.7700 0.7500 0.7700 117,425 +0.01(+1.32%)
Jul 03, 2025 0.7600 0.7700 0.7600 0.7600 90,960 +0.01(+1.33%)
Jul 02, 2025 0.7200 0.7800 0.7200 0.7500 175,810 +0.06(+8.70%)
Jun 30, 2025 0.6900 0 +0.01(+1.47%)
Jun 27, 2025 0.6900 0.6900 0.6800 0.6800 12,234 +0.00(+0.00%)
Jun 26, 2025 0.6900 0.6900 0.6800 0.6800 28,000 +0.00(+0.00%)
Jun 25, 2025 0.6800 0.6900 0.6800 0.6800 116,738 -0.01(-1.45%)
Jun 24, 2025 0.6900 0.6900 0.6800 0.6900 29,210 +0.00(+0.00%)
Jun 23, 2025 0.7100 0.7200 0.6800 0.6900 23,405 -0.02(-2.82%)
Jun 20, 2025 0.6800 0.7100 0.6800 0.7100 114,500 +0.03(+4.41%)
Jun 19, 2025 0.6900 0.6900 0.6800 0.6800 1,690 +0.00(+0.00%)
Jun 18, 2025 0.6900 0.6900 0.6800 0.6800 38,650 +0.00(+0.00%)
Jun 17, 2025 0.7000 0.7000 0.6700 0.6800 213,550 -0.02(-2.86%)
Jun 16, 2025 0.6900 0.7100 0.6800 0.7000 119,010 +0.02(+2.94%)
Jun 13, 2025 0.6700 0.7100 0.6600 0.6800 113,909 +0.02(+3.03%)
Jun 12, 2025 0.6400 0.6600 0.6400 0.6600 48,918 +0.01(+1.54%)
Jun 11, 2025 0.6600 0.6600 0.6400 0.6500 85,551 +0.03(+4.84%)
Jun 10, 2025 0.6700 0.7000 0.6000 0.6200 190,527 -0.07(-10.14%)
Jun 09, 2025 0.7300 0.7300 0.6800 0.6900 68,009 -0.03(-4.17%)
Jun 06, 2025 0.7300 0.7500 0.6900 0.7200 331,640 -0.04(-5.26%)
Jun 05, 2025 0.7100 0.8000 0.7100 0.7600 278,853 +0.05(+7.04%)
Jun 04, 2025 0.6600 0.7100 0.6500 0.7100 158,839 +0.07(+10.94%)
Jun 03, 2025 0.6300 0.6400 0.6300 0.6400 46,851 +0.01(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.