Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV:EMR)

0.0450 UNCHANGED
Last Price Updated: 12:44 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0450 0 +0.00(+12.50%)
May 02, 2025 0.0400 0 -0.00(-11.11%)
May 01, 2025 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Apr 30, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 28, 2025 0.0450 0 -0.01(-10.00%)
Apr 25, 2025 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Apr 22, 2025 0.0500 0 +0.00(+0.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Apr 16, 2025 0.0500 0 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0500 0.0450 0.0500 221,000 +0.01(+11.11%)
Apr 11, 2025 0.0450 0 +0.01(+28.57%)
Apr 10, 2025 0.0350 0.0350 0.0350 0.0350 8,980 -0.00(-12.50%)
Apr 08, 2025 0.0400 0 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+0.00%)
Apr 03, 2025 0.0400 0 +0.00(+0.00%)
Apr 01, 2025 0.0400 0 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Mar 27, 2025 0.0400 0 +0.00(+0.00%)
Mar 26, 2025 0.0450 0.0450 0.0400 0.0400 255,000 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 192,000 -0.00(-11.11%)
Mar 21, 2025 0.0450 0 +0.00(+0.00%)
Mar 19, 2025 0.0450 0 +0.00(+0.00%)
Mar 18, 2025 0.0500 0.0500 0.0450 0.0450 145,360 -0.01(-10.00%)
Mar 17, 2025 0.0500 0.0500 0.0450 0.0500 505,000 -0.00(-9.09%)
Mar 14, 2025 0.0550 0.0550 0.0550 0.0550 116,360 +0.00(+0.00%)
Mar 13, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Mar 10, 2025 0.0500 0 -0.00(-9.09%)
Mar 05, 2025 0.0550 0 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.