Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0350 0.0350 0.0200 0.0300 504,706 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 398,010 -0.02(-33.33%)
Oct 04, 2024 0.0600 0 +0.01(+20.00%)
Sep 30, 2024 0.0500 0 -0.00(-9.09%)
Sep 18, 2024 0.0550 0 +0.00(+0.00%)
Sep 05, 2024 0.0550 0 -0.02(-21.43%)
Sep 03, 2024 0.0700 0 +0.01(+7.69%)
Aug 21, 2024 0.0650 0 -0.04(-35.00%)
Aug 14, 2024 0.1000 0 +0.03(+33.33%)
Aug 07, 2024 0.0750 0 +0.01(+25.00%)
Aug 06, 2024 0.0550 0.0600 0.0550 0.0600 5,085 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.