Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV:AZS)

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.5400 0.5500 0.4900 0.5100 160,600 -0.03(-5.56%)
Oct 16, 2025 0.5300 0.5900 0.5300 0.5400 324,311 +0.00(+0.00%)
Oct 15, 2025 0.5300 0.5500 0.5100 0.5400 94,090 +0.01(+1.89%)
Oct 14, 2025 0.5000 0.5300 0.4950 0.5300 73,327 +0.04(+7.07%)
Oct 10, 2025 0.4950 0 +0.01(+2.06%)
Oct 09, 2025 0.5300 0.5500 0.4800 0.4850 218,609 -0.05(-8.49%)
Oct 08, 2025 0.4800 0.5400 0.4800 0.5300 232,288 +0.05(+10.42%)
Oct 07, 2025 0.4800 0.4900 0.4800 0.4800 41,922 +0.00(+0.00%)
Oct 06, 2025 0.4700 0.5100 0.4600 0.4800 230,390 +0.01(+2.13%)
Oct 03, 2025 0.4600 0.4700 0.4450 0.4700 239,432 +0.00(+1.08%)
Oct 02, 2025 0.4800 0.4800 0.4600 0.4650 134,450 -0.01(-3.12%)
Oct 01, 2025 0.4900 0.5000 0.4650 0.4800 65,080 +0.00(+0.00%)
Sep 30, 2025 0.4850 0.4900 0.4700 0.4800 92,452 -0.01(-2.04%)
Sep 29, 2025 0.4950 0.4950 0.4600 0.4900 118,375 +0.01(+2.08%)
Sep 26, 2025 0.4700 0.4800 0.4600 0.4800 94,150 +0.01(+3.23%)
Sep 25, 2025 0.4350 0.4800 0.4350 0.4650 96,161 +0.03(+6.90%)
Sep 24, 2025 0.4550 0.4550 0.4350 0.4350 37,719 -0.01(-2.25%)
Sep 23, 2025 0.4550 0.4550 0.4450 0.4450 75,130 -0.01(-1.11%)
Sep 22, 2025 0.4400 0.4500 0.4300 0.4500 94,304 +0.01(+2.27%)
Sep 19, 2025 0.4400 0.4500 0.4100 0.4400 150,685 -0.01(-1.12%)
Sep 18, 2025 0.4800 0.4800 0.4250 0.4450 225,752 -0.02(-3.26%)
Sep 17, 2025 0.3550 0.4700 0.3550 0.4600 963,067 +0.11(+29.58%)
Sep 16, 2025 0.3750 0.3900 0.3550 0.3550 233,643 -0.02(-5.33%)
Sep 15, 2025 0.3800 0.3850 0.3600 0.3750 375,140 +0.01(+1.35%)
Sep 12, 2025 0.3700 0.3800 0.3600 0.3700 106,600 +0.00(+0.00%)
Sep 11, 2025 0.3700 0.3700 0.3400 0.3700 188,220 +0.03(+8.82%)
Sep 10, 2025 0.3800 0.3800 0.3300 0.3400 582,472 -0.04(-11.69%)
Sep 09, 2025 0.3800 0.4000 0.3700 0.3850 148,800 +0.00(+0.00%)
Sep 08, 2025 0.3900 0.3900 0.3800 0.3850 161,000 +0.01(+2.67%)
Sep 05, 2025 0.3800 0.3800 0.3650 0.3750 57,550 +0.00(+0.00%)
Sep 04, 2025 0.3650 0.3750 0.3550 0.3750 39,500 +0.01(+2.74%)
Sep 03, 2025 0.3600 0.3650 0.3550 0.3650 32,100 +0.01(+1.39%)
Sep 02, 2025 0.3400 0.3650 0.3400 0.3600 87,933 +0.03(+10.77%)
Aug 29, 2025 0.3250 0 +0.03(+10.17%)
Aug 28, 2025 0.3050 0.3150 0.2900 0.2950 917,721 -0.05(-15.71%)
Aug 27, 2025 0.3550 0.3550 0.3450 0.3500 33,500 +0.00(+0.00%)
Aug 26, 2025 0.3600 0.3600 0.3500 0.3500 163,000 -0.01(-2.78%)
Aug 25, 2025 0.3600 0.3700 0.3500 0.3600 85,304 +0.01(+2.86%)
Aug 22, 2025 0.3500 0.3500 0.3450 0.3500 47,700 +0.00(+0.00%)
Aug 21, 2025 0.3400 0.3500 0.3300 0.3500 468,783 +0.02(+6.06%)
Aug 20, 2025 0.3350 0.3350 0.3100 0.3300 424,241 -0.01(-1.49%)
Aug 19, 2025 0.3550 0.3800 0.3250 0.3350 367,469 -0.02(-5.63%)
Aug 18, 2025 0.3150 0.3550 0.3150 0.3550 635,100 +0.04(+12.70%)
Aug 15, 2025 0.3200 0.3200 0.3100 0.3150 105,543 -0.01(-1.56%)
Aug 14, 2025 0.3000 0.3300 0.3000 0.3200 469,105 +0.02(+6.67%)
Aug 13, 2025 0.3000 0.3100 0.2750 0.3000 123,023 +0.01(+3.45%)
Aug 12, 2025 0.3100 0.3100 0.2850 0.2900 173,833 -0.02(-6.45%)
Aug 11, 2025 0.3200 0.3200 0.3050 0.3100 169,250 -0.01(-3.13%)
Aug 08, 2025 0.3250 0.3250 0.3200 0.3200 12,300 -0.01(-3.03%)
Aug 07, 2025 0.3500 0.3500 0.3150 0.3300 465,000 -0.02(-5.71%)
Aug 06, 2025 0.3400 0.3550 0.3300 0.3500 172,000 +0.01(+1.45%)
Aug 05, 2025 0.3400 0.3500 0.3300 0.3450 263,203 +0.01(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.