Indicators

Markets:

News

Lumina Gold Corp (TSV:LUM)

1.260 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				1.260	0	-0.01(-0.79%)
Jun 24, 2025	1.260	1.270	1.260	1.270	287,019	+0.02(+1.60%)
Jun 23, 2025	1.265	1.265	1.250	1.250	367,706	-0.01(-0.79%)
Jun 20, 2025	1.250	1.265	1.250	1.260	1,397,757	+0.00(+0.00%)
Jun 19, 2025	1.250	1.260	1.250	1.260	66,996	+0.00(+0.00%)
Jun 18, 2025	1.260	1.260	1.250	1.260	108,655	+0.00(+0.00%)
Jun 17, 2025	1.250	1.260	1.250	1.260	719,440	+0.00(+0.00%)
Jun 16, 2025	1.240	1.260	1.240	1.260	598,088	+0.01(+0.80%)
Jun 13, 2025	1.240	1.250	1.240	1.250	51,500	+0.00(+0.00%)
Jun 12, 2025	1.240	1.250	1.240	1.250	29,900	+0.00(+0.00%)
Jun 11, 2025	1.250	1.250	1.240	1.250	442,769	+0.00(+0.00%)
Jun 10, 2025	1.250	1.250	1.240	1.250	215,663	+0.00(+0.40%)
Jun 09, 2025	1.240	1.250	1.240	1.245	78,950	-0.00(-0.40%)
Jun 06, 2025	1.250	1.250	1.240	1.250	497,343	+0.00(+0.00%)
Jun 05, 2025	1.240	1.250	1.240	1.250	443,800	+0.00(+0.00%)
Jun 04, 2025	1.220	1.250	1.220	1.250	1,736,688	+0.02(+1.63%)
Jun 03, 2025	1.240	1.245	1.230	1.230	335,900	-0.01(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.