Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Aug 01, 2024 0.0300 0 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 5,001 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0300 0 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0250 0.0300 135,100 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 19,367 -0.01(-14.29%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 17, 2024 0.0300 0.0350 0.0300 0.0350 77,070 +0.01(+16.67%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 240,000 -0.01(-14.29%)
Jul 15, 2024 0.0300 0.0350 0.0300 0.0350 9,500 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 165,000 +0.00(+0.00%)
Jul 09, 2024 0.0350 0 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0350 153,000 -0.01(-22.22%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0450 17,444 +0.00(+0.00%)
Jul 02, 2024 0.0450 166 +0.00(+0.00%)
Jun 27, 2024 0.0450 0 +0.00(+0.00%)
Jun 25, 2024 0.0450 30 -0.01(-10.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 3,124 +0.01(+25.00%)
Jun 21, 2024 0.0450 0.0500 0.0400 0.0400 24,000 -0.01(-20.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0450 0.0500 355,708 +0.01(+11.11%)
Jun 17, 2024 0.0500 0.0500 0.0450 0.0450 97,000 -0.01(-10.00%)
Jun 14, 2024 0.0500 0.0500 0.0450 0.0500 263,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 79,001 +0.01(+11.11%)
Jun 12, 2024 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-18.18%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0550 0.0450 0.0550 153,000 +0.00(+10.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 05, 2024 0.0550 0.0550 0.0500 0.0500 86,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0550 0.0500 0.0500 167,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.