Indicators

Stakeholder Gold Corp (TSV: SRC )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.000	1.010	1.000	1.000	6,100	+0.00(+0.00%)
Feb 13, 2025	0.8700	1.000	0.8700	1.000	16,000	+0.14(+16.28%)
Feb 12, 2025	0.8600	0.8600	0.8600	0.8600	2,500	+0.01(+1.18%)
Feb 10, 2025				0.8500	0	+0.00(+0.00%)
Feb 03, 2025				0.8500	0	-0.05(-5.56%)
Jan 31, 2025	0.9100	0.9100	0.9000	0.9000	2,000	-0.05(-5.26%)
Jan 23, 2025				0.9500	0	+0.00(+0.00%)
Jan 21, 2025				0.9500	0	+0.09(+10.47%)
Jan 14, 2025				0.8600	0	-0.04(-4.44%)
Jan 10, 2025				0.9000	0	-0.02(-2.17%)
Jan 08, 2025				0.9200	0	+0.01(+1.10%)
Dec 24, 2024				0.9100	0	-0.02(-2.15%)
Dec 19, 2024				0.9300	0	+0.00(+0.00%)
Dec 18, 2024	0.9200	0.9300	0.9200	0.9300	1,000	+0.00(+0.00%)
Dec 10, 2024				0.9300	0	-0.07(-7.00%)
Dec 09, 2024	0.9900	1.000	0.9900	1.000	10,000	+0.01(+1.01%)
Dec 04, 2024				0.9900	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.