Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WI )

0.4200 -0.0200 (-4.55%)
Streaming Delayed Price Updated: 9:50 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.4100 0.4400 0.4100 0.4400 7,000 +0.02(+4.76%)
Sep 24, 2024 0.4550 0.4550 0.4200 0.4200 42,252 +0.00(+0.00%)
Sep 23, 2024 0.4500 0.4500 0.4200 0.4200 34,501 -0.05(-10.64%)
Sep 20, 2024 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-2.08%)
Sep 19, 2024 0.4900 0.4900 0.4700 0.4800 19,800 +0.03(+6.67%)
Sep 18, 2024 0.4300 0.4500 0.4300 0.4500 8,000 +0.03(+7.14%)
Sep 16, 2024 0.4200 0 +0.00(+0.00%)
Sep 13, 2024 0.4200 0.4200 0.4200 0.4200 40,500 +0.00(+0.00%)
Sep 11, 2024 0.4200 0 -0.02(-4.55%)
Sep 06, 2024 0.4400 0 +0.02(+4.76%)
Aug 30, 2024 0.4200 0 -0.05(-10.64%)
Aug 29, 2024 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Aug 26, 2024 0.4700 0 +0.00(+0.00%)
Aug 22, 2024 0.4700 0 +0.00(+0.00%)
Aug 20, 2024 0.4700 0 +0.02(+4.44%)
Aug 19, 2024 0.4500 0.4500 0.4500 0.4500 14,000 +0.00(+0.00%)
Aug 16, 2024 0.4600 0.4600 0.4500 0.4500 12,500 +0.00(+0.00%)
Aug 15, 2024 0.4600 0.4600 0.4500 0.4500 6,000 +0.01(+2.27%)
Aug 09, 2024 0.4400 0 +0.03(+6.02%)
Aug 07, 2024 0.4150 61 -0.04(-7.78%)
Aug 06, 2024 0.4500 0.4500 0.4500 0.4500 6,000 -0.01(-2.17%)
Aug 02, 2024 0.4600 0 +0.00(+0.00%)
Aug 01, 2024 0.4600 0.4600 0.4600 0.4600 1,750 +0.01(+2.22%)
Jul 31, 2024 0.4700 0.4700 0.4400 0.4500 53,500 -0.02(-4.26%)
Jul 29, 2024 0.4700 0 -0.03(-6.00%)
Jul 26, 2024 0.4950 0.5000 0.4950 0.5000 15,000 +0.02(+4.17%)
Jul 25, 2024 0.4950 0.4950 0.4800 0.4800 7,000 -0.02(-3.03%)
Jul 24, 2024 0.4950 0.4950 0.4950 0.4950 1,000 +0.01(+2.06%)
Jul 22, 2024 0.4850 0 +0.01(+1.04%)
Jul 18, 2024 0.4800 0 -0.01(-1.03%)
Jul 17, 2024 0.4850 0.4850 0.4850 0.4850 2,500 -0.01(-2.02%)
Jul 16, 2024 0.4950 0.4950 0.4950 0.4950 21,500 +0.01(+1.02%)
Jul 12, 2024 0.4900 0 +0.00(+0.00%)
Jul 11, 2024 0.5000 0.5000 0.4900 0.4900 4,634 +0.02(+3.16%)
Jul 10, 2024 0.4700 0.4750 0.4650 0.4750 59,940 +0.01(+3.26%)
Jul 09, 2024 0.4600 0.4600 0.4600 0.4600 7,000 +0.00(+0.00%)
Jul 08, 2024 0.4350 0.4600 0.4300 0.4600 49,060 +0.03(+6.98%)
Jul 05, 2024 0.4500 0.4500 0.4000 0.4300 51,000 -0.05(-10.42%)
Jul 03, 2024 0.4800 0 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.