Indicators

Imetal Resources Inc (TSV: IMR )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.2150	0	+0.01(+4.88%)
Nov 26, 2024	0.2050	0.2050	0.2050	0.2050	5,000	+0.01(+7.89%)
Nov 12, 2024				0.1900	0	-0.01(-5.00%)
Nov 11, 2024	0.2000	0.2000	0.2000	0.2000	2,000	-0.01(-4.76%)
Nov 06, 2024				0.2100	0	+0.01(+5.00%)
Oct 31, 2024				0.2000	0	-0.01(-6.98%)
Oct 25, 2024				0.2150	8	+0.01(+7.50%)
Oct 24, 2024	0.2000	0.2000	0.2000	0.2000	3,050	+0.00(+0.00%)
Oct 21, 2024				0.2000	0	+0.00(+0.00%)
Oct 17, 2024				0.2000	0	+0.00(+0.00%)
Oct 01, 2024				0.2000	0	-0.04(-16.67%)
Sep 24, 2024				0.2400	100	-0.03(-9.43%)
Sep 11, 2024				0.2650	0	-0.01(-3.64%)
Sep 10, 2024	0.2750	0.2750	0.2750	0.2750	20,000	+0.06(+25.00%)
Sep 09, 2024	0.2200	0.2200	0.2200	0.2200	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.