Indicators

(TSV: COO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0750	0	+0.01(+25.00%)
Sep 17, 2024				0.0600	0	-0.03(-33.33%)
Sep 13, 2024				0.0900	0	+0.00(+0.00%)
Sep 12, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Sep 09, 2024				0.0800	0	+0.04(+77.78%)
Sep 06, 2024	0.0400	0.0450	0.0400	0.0450	84,000	-0.04(-50.00%)
Aug 20, 2024				0.0900	0	-0.01(-10.00%)
Aug 19, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.05(+81.82%)
Aug 16, 2024	0.1000	0.1000	0.0550	0.0550	1,500	-0.05(-45.00%)
Aug 06, 2024				0.1000	0	+0.00(+0.00%)
Jul 31, 2024				0.1000	0	+0.00(+0.00%)
Jul 29, 2024				0.1000	0	+0.00(+0.00%)
Jul 26, 2024	0.0900	0.1000	0.0900	0.1000	102,200	+0.02(+25.00%)
Jul 24, 2024				0.0800	0	+0.01(+14.29%)
Jul 17, 2024				0.0700	0	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.