Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0900 0 -0.01(-10.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.05(+81.82%)
Aug 16, 2024 0.1000 0.1000 0.0550 0.0550 1,500 -0.05(-45.00%)
Aug 06, 2024 0.1000 0 +0.00(+0.00%)
Jul 31, 2024 0.1000 0 +0.00(+0.00%)
Jul 29, 2024 0.1000 0 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.1000 0.0900 0.1000 102,200 +0.02(+25.00%)
Jul 24, 2024 0.0800 0 +0.01(+14.29%)
Jul 17, 2024 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.