Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2850	0	+0.00(+1.79%)
Dec 28, 2023	0.2700	0.2950	0.2700	0.2800	54,902	+0.01(+3.70%)
Dec 27, 2023	0.2850	0.2850	0.2700	0.2700	50,000	-0.02(-6.90%)
Dec 22, 2023				0.2900	0	+0.01(+5.45%)
Dec 21, 2023	0.2650	0.3100	0.2650	0.2750	62,650	+0.01(+3.77%)
Dec 19, 2023				0.2650	0	+0.00(+0.00%)
Dec 18, 2023	0.2650	0.2650	0.2650	0.2650	500	+0.02(+8.16%)
Dec 15, 2023	0.2450	0.2600	0.2400	0.2450	118,099	+0.00(+0.00%)
Dec 14, 2023	0.2100	0.2450	0.2100	0.2450	360,000	+0.04(+16.67%)
Dec 13, 2023	0.2000	0.2100	0.2000	0.2100	41,000	+0.02(+10.53%)
Dec 08, 2023				0.1900	300	+0.00(+0.00%)
Dec 07, 2023	0.1900	0.1900	0.1900	0.1900	5,500	-0.01(-5.00%)
Dec 06, 2023	0.2000	0.2000	0.2000	0.2000	3,100	+0.01(+5.26%)
Dec 04, 2023				0.1900	0	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.