Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0850	0.0850	0.0850	0.0850	31,000	+0.00(+0.00%)
May 30, 2022	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)
May 27, 2022	0.0850	0.0850	0.0850	0.0850	70,000	+0.01(+6.25%)
May 25, 2022				0.0800	0	+0.00(+0.00%)
May 24, 2022	0.0800	0.0800	0.0800	0.0800	2,200	-0.01(-5.88%)
May 20, 2022				0.0850	0	+0.00(+0.00%)
May 18, 2022				0.0850	0	+0.01(+6.25%)
May 17, 2022	0.0900	0.0900	0.0800	0.0800	683,500	-0.01(-11.11%)
May 16, 2022	0.0900	0.0900	0.0900	0.0900	29,200	+0.00(+0.00%)
May 13, 2022	0.0900	0.0900	0.0900	0.0900	40,100	+0.00(+0.00%)
May 12, 2022	0.0900	0.0900	0.0900	0.0900	71,800	+0.00(+0.00%)
May 10, 2022				0.0900	300	+0.00(+0.00%)
May 06, 2022				0.0900	0	-0.01(-5.26%)
May 05, 2022	0.0900	0.0950	0.0900	0.0950	2,000	+0.00(+0.00%)
May 03, 2022				0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.