Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1100	0	+0.00(+0.00%)
Dec 29, 2022	0.1100	0.1150	0.1100	0.1100	169,626	+0.00(+0.00%)
Dec 28, 2022	0.1100	0.1100	0.1100	0.1100	210,500	+0.00(+0.00%)
Dec 23, 2022				0.1100	0	+0.00(+0.00%)
Dec 22, 2022	0.1150	0.1150	0.1100	0.1100	128,534	+0.00(+0.00%)
Dec 21, 2022	0.1100	0.1100	0.1100	0.1100	11,043	+0.00(+0.00%)
Dec 20, 2022	0.1200	0.1200	0.1100	0.1100	933,055	-0.01(-8.33%)
Dec 19, 2022	0.1150	0.1200	0.1150	0.1200	164,248	+0.01(+9.09%)
Dec 16, 2022	0.1150	0.1150	0.1100	0.1100	69,750	+0.00(+0.00%)
Dec 15, 2022	0.1100	0.1100	0.1100	0.1100	100,500	+0.00(+0.00%)
Dec 14, 2022	0.1100	0.1100	0.1100	0.1100	21,500	+0.00(+0.00%)
Dec 13, 2022	0.1200	0.1200	0.1050	0.1100	335,000	-0.01(-4.35%)
Dec 12, 2022	0.1100	0.1150	0.1100	0.1150	145,620	+0.01(+9.52%)
Dec 09, 2022	0.1100	0.1100	0.1050	0.1050	81,000	-0.01(-4.55%)
Dec 08, 2022	0.1100	0.1100	0.1100	0.1100	48,000	+0.00(+0.00%)
Dec 07, 2022	0.1100	0.1150	0.1000	0.1100	128,532	+0.01(+10.00%)
Dec 06, 2022	0.1000	0.1100	0.1000	0.1000	21,000	+0.00(+0.00%)
Dec 05, 2022	0.1100	0.1150	0.1000	0.1000	179,732	-0.01(-9.09%)
Dec 02, 2022	0.0950	0.1100	0.0950	0.1100	245,700	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.