Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 29, 2020		0.0950	0.0950	0.0950	470	+0.00(+0.00%)
Jun 26, 2020	0.0950	0.0950	0.0950	0.0950	19,000	+0.00(+0.00%)
Jun 25, 2020	0.0900	0.0950	0.0900	0.0950	91,509	+0.00(+0.00%)
Jun 23, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 22, 2020	0.0900	0.0900	0.0900	0.0900	20,400	-0.01(-5.26%)
Jun 19, 2020	0.0900	0.0950	0.0900	0.0950	97,500	+0.01(+5.56%)
Jun 18, 2020	0.0950	0.0950	0.0900	0.0900	68,000	-0.01(-10.00%)
Jun 17, 2020	0.1000	0.1000	0.0950	0.1000	66,500	+0.01(+5.26%)
Jun 16, 2020	0.1000	0.1000	0.0950	0.0950	56,500	-0.01(-5.00%)
Jun 15, 2020	0.1000	0.1000	0.1000	0.1000	10,499	-0.00(-4.76%)
Jun 11, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 10, 2020	0.1050	0.1100	0.1050	0.1050	190,750	+0.01(+10.53%)
Jun 09, 2020	0.1000	0.1050	0.0950	0.0950	160,000	+0.00(+0.00%)
Jun 08, 2020	0.0950	0.0950	0.0900	0.0950	69,200	+0.01(+5.56%)
Jun 05, 2020	0.0950	0.0950	0.0850	0.0900	109,466	+0.00(+0.00%)
Jun 04, 2020	0.0900	0.0900	0.0850	0.0900	915,500	+0.00(+0.00%)
Jun 03, 2020	0.0800	0.0900	0.0800	0.0900	307,000	+0.01(+12.50%)
Jun 02, 2020	0.0800	0.0800	0.0800	0.0800	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.