Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1200 0.1200 0.1100 0.1100 10,950 -0.01(-4.35%)
Nov 27, 2020 0.1150 0.1150 0.1100 0.1150 216,000 -0.00(-4.17%)
Nov 26, 2020 0.1200 0.1200 0.1200 0.1200 264,500 +0.00(+4.35%)
Nov 25, 2020 0.1050 0.1150 0.1050 0.1150 202,594 +0.01(+4.55%)
Nov 24, 2020 0.1150 0.1150 0.1100 0.1100 330,500 -0.01(-8.33%)
Nov 23, 2020 0.1200 0.1250 0.1200 0.1200 147,620 +0.00(+0.00%)
Nov 20, 2020 0.1250 0.1250 0.1200 0.1200 105,444 -0.01(-4.00%)
Nov 19, 2020 0.1200 0.1250 0.1200 0.1250 162,500 +0.01(+4.17%)
Nov 18, 2020 0.1200 0.1200 0.1200 0.1200 133,500 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 9,700 -0.01(-4.00%)
Nov 16, 2020 0.1200 0.1250 0.1200 0.1250 220,504 +0.01(+4.17%)
Nov 13, 2020 0.1200 0.1250 0.1200 0.1200 218,500 +0.00(+0.00%)
Nov 12, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1250 0.1200 0.1200 189,500 -0.01(-7.69%)
Nov 10, 2020 0.1250 0.1300 0.1200 0.1300 119,998 +0.01(+8.33%)
Nov 09, 2020 0.1300 0.1300 0.1200 0.1200 113,121 -0.01(-7.69%)
Nov 06, 2020 0.1350 0.1350 0.1300 0.1300 23,000 +0.01(+4.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1250 134,100 +0.01(+4.17%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1200 0.1050 0.1200 66,990 +0.00(+4.35%)
Nov 02, 2020 0.1150 0.1200 0.1150 0.1150 115,500 -0.00(-4.17%)
Oct 30, 2020 0.1150 0.1200 0.1150 0.1200 42,269 +0.00(+4.35%)
Oct 29, 2020 0.1250 0.1250 0.1150 0.1150 137,500 -0.01(-8.00%)
Oct 28, 2020 0.1200 0.1250 0.1150 0.1250 95,539 -0.01(-3.85%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1300 30,195 +0.01(+4.00%)
Oct 26, 2020 0.1450 0.1450 0.1250 0.1250 173,500 -0.01(-3.85%)
Oct 23, 2020 0.1450 0.1450 0.1300 0.1300 42,735 -0.01(-10.34%)
Oct 22, 2020 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Oct 21, 2020 0.1200 0.1450 0.1200 0.1400 370,999 +0.03(+21.74%)
Oct 20, 2020 0.1200 0.1200 0.1050 0.1150 401,290 -0.00(-4.17%)
Oct 19, 2020 0.1350 0.1350 0.1150 0.1200 1,491,109 -0.01(-7.69%)
Oct 16, 2020 0.1350 0.1350 0.1300 0.1300 202,800 -0.01(-3.70%)
Oct 15, 2020 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1450 0.1350 0.1350 295,500 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1400 0.1350 0.1350 115,500 -0.01(-3.57%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 08, 2020 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 26,170 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1300 0.1300 0.1300 114,000 +0.01(+4.00%)
Oct 05, 2020 0.1300 0.1350 0.1250 0.1250 112,000 -0.01(-3.85%)
Oct 02, 2020 0.1350 0.1350 0.1300 0.1300 421,800 -0.01(-7.14%)
Oct 01, 2020 0.1500 0.1500 0.1400 0.1400 184,900 -0.01(-6.67%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 70,830 -0.01(-3.23%)
Sep 29, 2020 0.1550 0.1550 0.1550 0.1550 2,854 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1450 0.1550 305,394 +0.01(+3.33%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 180,100 +0.01(+3.45%)
Sep 24, 2020 0.1450 0.1450 0.1450 0.1450 51,900 -0.01(-3.33%)
Sep 23, 2020 0.1500 0.1500 0.1500 0.1500 45,400 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1600 0.1500 0.1500 37,001 -0.01(-6.25%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1600 169,001 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1750 0.1650 0.1650 417,204 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1650 0.1650 25,225 +0.01(+3.13%)
Sep 16, 2020 0.1700 0.1700 0.1600 0.1600 75,100 -0.01(-3.03%)
Sep 15, 2020 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1600 0.1650 211,214 -0.01(-2.94%)
Sep 11, 2020 0.1700 0.1700 0.1650 0.1700 74,625 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1700 0.1650 0.1700 44,499 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1700 0.1700 90,500 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1700 0.1700 0.1700 98,549 +0.00(+0.00%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Sep 02, 2020 0.1650 0.1800 0.1650 0.1800 178,444 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.