Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 279,839 -0.01(-9.09%)
Jun 26, 2019 0.1050 0.1150 0.1050 0.1100 56,000 -0.01(-4.35%)
Jun 25, 2019 0.1100 0.1150 0.1100 0.1150 186,227 +0.01(+4.55%)
Jun 24, 2019 0.1100 0.1100 0.1050 0.1100 228,000 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1100 0.0950 0.1100 129,500 +0.01(+4.76%)
Jun 20, 2019 0.1000 0.1050 0.1000 0.1050 95,500 +0.00(+5.00%)
Jun 19, 2019 0.1050 0.1100 0.0950 0.1000 285,103 +0.01(+5.26%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 14, 2019 0.1000 0.1000 0.0950 0.1000 78,332 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0.1000 82,000 +0.01(+5.26%)
Jun 12, 2019 0.0950 0.0950 0.0950 0.0950 39,000 +0.01(+5.56%)
Jun 11, 2019 0.0950 0.0950 0.0850 0.0900 162,047 -0.01(-5.26%)
Jun 10, 2019 0.0850 0.0950 0.0850 0.0950 45,000 +0.01(+5.56%)
Jun 07, 2019 0.0900 0.0900 0.0900 0.0900 87,500 -0.01(-5.26%)
Jun 06, 2019 0.0900 0.0950 0.0900 0.0950 200,000 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.0950 0.0950 120,000 -0.01(-5.00%)
Jun 04, 2019 0.0950 0.1000 0.0950 0.1000 189,739 +0.01(+5.26%)
May 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0950 0.0950 63,696 +0.01(+5.56%)
May 27, 2019 0.0900 0.0900 0.0900 0.0900 19,150 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0850 0.0900 97,000 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0900 0.0900 44,550 -0.01(-10.00%)
May 22, 2019 0.1050 0.1050 0.1000 0.1000 115,500 -0.01(-9.09%)
May 21, 2019 0.1100 0.1100 0.1100 0.1100 115,000 +0.01(+4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1050 0.1000 0.1050 273,000 +0.00(+5.00%)
May 15, 2019 0.1050 0.1100 0.0950 0.1000 363,000 -0.00(-4.76%)
May 14, 2019 0.0950 0.1050 0.0950 0.1050 476,187 +0.01(+16.67%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 114,998 +0.00(+5.88%)
May 10, 2019 0.0900 0.0900 0.0850 0.0850 209,000 +0.01(+6.25%)
May 08, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 07, 2019 0.0900 0.0900 0.0850 0.0850 50,750 -0.00(-5.56%)
May 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2019 0.0800 0.0900 0.0800 0.0900 118,000 +0.00(+5.88%)
May 01, 2019 0.0750 0.0850 0.0750 0.0850 299,100 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0850 85,534 +0.00(+0.00%)
Apr 29, 2019 0.0850 0.0850 0.0850 0.0850 111,100 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 44,583 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0900 0.0750 0.0900 186,000 +0.00(+5.88%)
Apr 22, 2019 0.0900 0.0900 0.0800 0.0850 266,000 -0.00(-5.56%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0950 0.0900 0.0900 143,000 -0.01(-5.26%)
Apr 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.0950 0.0900 0.0950 129,540 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Apr 09, 2019 0.1050 0.1050 0.0950 0.0950 209,000 -0.01(-5.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
Apr 04, 2019 0.0950 0.1000 0.0950 0.1000 48,500 -0.00(-4.76%)
Apr 03, 2019 0.1000 0.1050 0.0950 0.1050 242,500 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.1050 0.0950 0.1050 231,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.