Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1200 0.1200 0.1150 0.1150 28,000 -0.00(-4.17%)
Jul 30, 2018 0.1200 0.1200 0.1200 0.1200 20,471 +0.00(+0.00%)
Jul 27, 2018 0.1250 0.1250 0.1200 0.1200 70,500 +0.00(+4.35%)
Jul 26, 2018 0.1250 0.1250 0.1150 0.1150 64,025 -0.01(-8.00%)
Jul 25, 2018 0.1250 0.1250 0.1250 0.1250 65,000 +0.00(+0.00%)
Jul 24, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jul 23, 2018 0.1200 0.1250 0.1200 0.1250 172,015 +0.01(+4.17%)
Jul 20, 2018 0.1250 0.1250 0.1200 0.1200 52,920 -0.01(-4.00%)
Jul 19, 2018 0.1200 0.1250 0.1200 0.1250 227,020 +0.01(+4.17%)
Jul 18, 2018 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Jul 17, 2018 0.1200 0.1250 0.1200 0.1200 35,000 +0.00(+0.00%)
Jul 16, 2018 0.1200 0.1200 0.1200 0.1200 44,000 -0.01(-4.00%)
Jul 13, 2018 0.1250 0.1250 0.1250 0.1250 185,300 -0.01(-3.85%)
Jul 12, 2018 0.1300 0.1300 0.1250 0.1300 79,500 +0.01(+4.00%)
Jul 11, 2018 0.1250 0.1300 0.1250 0.1250 381,500 -0.01(-3.85%)
Jul 10, 2018 0.1300 0.1300 0.1300 0.1300 351,000 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jul 06, 2018 0.1300 0.1300 0.1250 0.1250 37,500 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1300 0.1250 0.1250 68,500 -0.01(-3.85%)
Jul 04, 2018 0.1300 0.1300 0.1250 0.1300 209,000 +0.01(+4.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2018 0.1250 0.1350 0.1250 0.1250 119,000 -0.01(-3.85%)
Jun 27, 2018 0.1350 0.1350 0.1300 0.1300 61,500 +0.00(+0.00%)
Jun 26, 2018 0.1300 0.1350 0.1300 0.1300 95,500 -0.01(-3.70%)
Jun 25, 2018 0.1300 0.1350 0.1300 0.1350 125,500 +0.01(+3.85%)
Jun 22, 2018 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 21, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Jun 20, 2018 0.1250 0.1250 0.1250 0.1250 32,500 -0.01(-3.85%)
Jun 19, 2018 0.1300 0.1300 0.1250 0.1300 40,500 +0.01(+4.00%)
Jun 18, 2018 0.1300 0.1300 0.1250 0.1250 67,500 -0.01(-3.85%)
Jun 15, 2018 0.1300 0.1300 0.1300 63,458 +0.00(+0.00%)
Jun 14, 2018 0.1250 0.1300 0.1250 0.1300 139,700 +0.01(+4.00%)
Jun 13, 2018 0.1250 0.1250 0.1250 0.1250 72,000 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1300 0.1250 0.1250 319,209 -0.01(-7.41%)
Jun 11, 2018 0.1450 0.1450 0.1350 0.1350 96,070 -0.01(-3.57%)
Jun 08, 2018 0.1450 0.1450 0.1400 0.1400 172,320 -0.01(-6.67%)
Jun 07, 2018 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Jun 06, 2018 0.1550 0.1550 0.1500 0.1500 36,800 +0.00(+0.00%)
Jun 05, 2018 0.1500 0.1550 0.1500 0.1500 241,200 -0.01(-3.23%)
Jun 04, 2018 0.1500 0.1550 0.1500 0.1550 70,500 +0.01(+3.33%)
Jun 01, 2018 0.1500 0.1500 0.1500 0.1500 207,500 +0.00(+0.00%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-3.23%)
May 30, 2018 0.1500 0.1550 0.1500 0.1550 12,500 +0.01(+3.33%)
May 29, 2018 0.1500 0.1550 0.1500 0.1500 34,972 +0.00(+0.00%)
May 28, 2018 0.1550 0.1550 0.1500 0.1500 38,000 +0.00(+0.00%)
May 25, 2018 0.1550 0.1550 0.1500 0.1500 122,070 -0.01(-6.25%)
May 24, 2018 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+3.23%)
May 23, 2018 0.1500 0.1550 0.1500 0.1550 70,000 +0.01(+3.33%)
May 22, 2018 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 16, 2018 0.1500 0.1550 0.1500 0.1500 220,635 +0.01(+3.45%)
May 15, 2018 0.1500 0.1500 0.1450 0.1450 77,780 -0.01(-3.33%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 226,150 +0.00(+0.00%)
May 11, 2018 0.1500 0.1500 0.1500 0.1500 47,200 +0.00(+0.00%)
May 10, 2018 0.1500 0.1550 0.1500 0.1500 116,000 +0.00(+0.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 22,300 +0.01(+3.45%)
May 08, 2018 0.1500 0.1500 0.1450 0.1450 203,000 -0.01(-6.45%)
May 07, 2018 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
May 04, 2018 0.1550 0.1550 0.1550 0.1550 11,100 +0.00(+0.00%)
May 03, 2018 0.1550 0.1550 0.1550 0.1550 123,000 +0.00(+0.00%)
May 02, 2018 0.1600 0.1600 0.1550 0.1550 38,020 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.