Skip to main content

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-3.23%)
May 30, 2018 0.1500 0.1550 0.1500 0.1550 12,500 +0.01(+3.33%)
May 29, 2018 0.1500 0.1550 0.1500 0.1500 34,972 +0.00(+0.00%)
May 28, 2018 0.1550 0.1550 0.1500 0.1500 38,000 +0.00(+0.00%)
May 25, 2018 0.1550 0.1550 0.1500 0.1500 122,070 -0.01(-6.25%)
May 24, 2018 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+3.23%)
May 23, 2018 0.1500 0.1550 0.1500 0.1550 70,000 +0.01(+3.33%)
May 22, 2018 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 16, 2018 0.1500 0.1550 0.1500 0.1500 220,635 +0.01(+3.45%)
May 15, 2018 0.1500 0.1500 0.1450 0.1450 77,780 -0.01(-3.33%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 226,150 +0.00(+0.00%)
May 11, 2018 0.1500 0.1500 0.1500 0.1500 47,200 +0.00(+0.00%)
May 10, 2018 0.1500 0.1550 0.1500 0.1500 116,000 +0.00(+0.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 22,300 +0.01(+3.45%)
May 08, 2018 0.1500 0.1500 0.1450 0.1450 203,000 -0.01(-6.45%)
May 07, 2018 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
May 04, 2018 0.1550 0.1550 0.1550 0.1550 11,100 +0.00(+0.00%)
May 03, 2018 0.1550 0.1550 0.1550 0.1550 123,000 +0.00(+0.00%)
May 02, 2018 0.1600 0.1600 0.1550 0.1550 38,020 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.