Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1850 0.1900 0.1850 0.1900 39,500 +0.00(+0.00%)
Jan 30, 2018 0.1950 0.1900 0.1900 140,000 -0.01(-2.56%)
Jan 29, 2018 0.2000 0.2000 0.1950 0.1950 106,200 +0.00(+0.00%)
Jan 26, 2018 0.1900 0.1950 0.1850 0.1950 656,300 +0.01(+2.63%)
Jan 25, 2018 0.1800 0.1900 0.1800 0.1900 337,066 +0.01(+5.56%)
Jan 24, 2018 0.1750 0.1800 0.1750 0.1800 135,541 +0.01(+5.88%)
Jan 23, 2018 0.1800 0.1800 0.1700 0.1700 358,000 -0.01(-5.56%)
Jan 22, 2018 0.1800 0.1800 0.1750 0.1800 162,025 +0.01(+2.86%)
Jan 19, 2018 0.1800 0.1800 0.1750 0.1750 197,500 -0.01(-2.78%)
Jan 18, 2018 0.1800 0.1800 0.1800 0.1800 64,800 +0.00(+0.00%)
Jan 17, 2018 0.1800 0.1850 0.1750 0.1800 139,800 +0.00(+0.00%)
Jan 16, 2018 0.1800 0.1850 0.1800 0.1800 131,500 -0.01(-2.70%)
Jan 15, 2018 0.1800 0.1900 0.1800 0.1850 219,856 +0.01(+2.78%)
Jan 12, 2018 0.1750 0.1850 0.1750 0.1800 693,527 +0.00(+0.00%)
Jan 11, 2018 0.1700 0.1800 0.1700 0.1800 293,500 +0.01(+5.88%)
Jan 10, 2018 0.1750 0.1750 0.1650 0.1700 161,500 +0.00(+0.00%)
Jan 09, 2018 0.1700 0.1750 0.1700 0.1700 129,353 -0.00(-2.86%)
Jan 08, 2018 0.1750 0.1750 0.1700 0.1750 164,114 -0.01(-2.78%)
Jan 05, 2018 0.1750 0.1800 0.1750 0.1800 231,000 +0.00(+0.00%)
Jan 04, 2018 0.1750 0.1800 0.1750 0.1800 179,500 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1750 0.1800 87,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.