Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2500 +0.0150 (+6.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1550 0.1600 0.1550 0.1550 72,500 -0.01(-3.13%)
Nov 29, 2017 0.1600 0.1600 0.1550 0.1600 196,172 +0.00(+0.00%)
Nov 28, 2017 0.1650 0.1650 0.1600 0.1600 540,459 -0.01(-5.88%)
Nov 27, 2017 0.1700 0.1700 0.1700 0.1700 78,664 +0.00(+0.00%)
Nov 24, 2017 0.1650 0.1700 0.1650 0.1700 106,850 +0.00(+0.00%)
Nov 23, 2017 0.1700 0.1700 0.1650 0.1700 191,400 +0.00(+0.00%)
Nov 22, 2017 0.1700 0.1700 0.1700 0.1700 20,400 +0.00(+0.00%)
Nov 21, 2017 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Nov 20, 2017 0.1800 0.1800 0.1700 0.1700 394,000 -0.01(-8.11%)
Nov 17, 2017 0.1850 0.1900 0.1800 0.1850 221,780 -0.01(-2.63%)
Nov 16, 2017 0.1650 0.1950 0.1650 0.1900 1,297,204 +0.02(+15.15%)
Nov 15, 2017 0.1600 0.1650 0.1600 0.1650 217,500 +0.00(+0.00%)
Nov 14, 2017 0.1600 0.1650 0.1600 0.1650 161,000 +0.00(+0.00%)
Nov 13, 2017 0.1700 0.1700 0.1600 0.1650 345,000 -0.01(-2.94%)
Nov 10, 2017 0.1700 0.1750 0.1700 0.1700 504,900 +0.00(+0.00%)
Nov 09, 2017 0.1750 0.1750 0.1700 0.1700 31,200 +0.00(+0.00%)
Nov 08, 2017 0.1750 0.1750 0.1700 0.1700 165,360 -0.00(-2.86%)
Nov 07, 2017 0.1750 0.1750 0.1700 0.1750 73,800 +0.00(+2.94%)
Nov 06, 2017 0.1750 0.1750 0.1700 0.1700 136,500 +0.00(+0.00%)
Nov 03, 2017 0.1800 0.1800 0.1700 0.1700 297,250 -0.00(-2.86%)
Nov 02, 2017 0.1800 0.1800 0.1750 0.1750 82,681 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.