Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2400 0 -0.01(-2.04%)
Jan 29, 2024 0.2550 0.2550 0.2450 0.2450 7,000 -0.01(-3.92%)
Jan 25, 2024 0.2550 0 +0.00(+0.00%)
Jan 24, 2024 0.2500 0.2550 0.2500 0.2550 46,000 +0.01(+2.00%)
Jan 23, 2024 0.2450 0.2500 0.2450 0.2500 71,505 +0.01(+4.17%)
Jan 22, 2024 0.2350 0.2450 0.2350 0.2400 84,000 +0.01(+2.13%)
Jan 19, 2024 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Jan 18, 2024 0.2350 0.2400 0.2350 0.2400 13,500 +0.01(+4.35%)
Jan 17, 2024 0.2300 0.2300 0.2200 0.2300 64,500 +0.00(+0.00%)
Jan 16, 2024 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Jan 15, 2024 0.2300 0.2500 0.2300 0.2500 22,500 +0.00(+0.00%)
Jan 12, 2024 0.2500 0.2500 0.2400 0.2500 17,500 +0.01(+4.17%)
Jan 11, 2024 0.2400 0.2400 0.2400 0.2400 40,500 +0.00(+0.00%)
Jan 10, 2024 0.2700 0.2700 0.2100 0.2400 96,800 -0.03(-9.43%)
Jan 09, 2024 0.2750 0.2750 0.2650 0.2650 75,510 +0.00(+0.00%)
Jan 08, 2024 0.2650 0.2750 0.2650 0.2650 43,000 +0.00(+0.00%)
Jan 05, 2024 0.2800 0.2800 0.2650 0.2650 13,500 -0.01(-1.85%)
Jan 03, 2024 0.2700 0 -0.01(-5.26%)
Dec 29, 2023 0.2850 0 +0.00(+1.79%)
Dec 28, 2023 0.2700 0.2950 0.2700 0.2800 54,902 +0.01(+3.70%)
Dec 27, 2023 0.2850 0.2850 0.2700 0.2700 50,000 -0.02(-6.90%)
Dec 22, 2023 0.2900 0 +0.01(+5.45%)
Dec 21, 2023 0.2650 0.3100 0.2650 0.2750 62,650 +0.01(+3.77%)
Dec 19, 2023 0.2650 0 +0.00(+0.00%)
Dec 18, 2023 0.2650 0.2650 0.2650 0.2650 500 +0.02(+8.16%)
Dec 15, 2023 0.2450 0.2600 0.2400 0.2450 118,099 +0.00(+0.00%)
Dec 14, 2023 0.2100 0.2450 0.2100 0.2450 360,000 +0.04(+16.67%)
Dec 13, 2023 0.2000 0.2100 0.2000 0.2100 41,000 +0.02(+10.53%)
Dec 08, 2023 0.1900 300 +0.00(+0.00%)
Dec 07, 2023 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
Dec 06, 2023 0.2000 0.2000 0.2000 0.2000 3,100 +0.01(+5.26%)
Dec 04, 2023 0.1900 0 +0.01(+2.70%)
Dec 01, 2023 0.1900 0.1900 0.1850 0.1850 46,500 -0.01(-5.13%)
Nov 30, 2023 0.1800 0.1950 0.1700 0.1950 200,500 +0.01(+5.41%)
Nov 29, 2023 0.2000 0.2000 0.1850 0.1850 158,000 -0.02(-7.50%)
Nov 28, 2023 0.2050 0.2050 0.2000 0.2000 325,500 -0.00(-2.44%)
Nov 27, 2023 0.2150 0.2200 0.2050 0.2050 339,750 -0.03(-10.87%)
Nov 24, 2023 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Nov 23, 2023 0.2350 0.2350 0.2300 0.2300 10,000 +0.01(+2.22%)
Nov 22, 2023 0.2450 0.2450 0.2250 0.2250 111,654 -0.03(-11.76%)
Nov 21, 2023 0.2500 0.2550 0.2300 0.2550 43,000 -0.01(-1.92%)
Nov 20, 2023 0.2600 0.2700 0.2600 0.2600 11,814 +0.13(+100.00%)
Nov 16, 2023 0.1300 1 -0.01(-3.70%)
Nov 15, 2023 0.1450 0.1450 0.1350 0.1350 40,000 +0.00(+0.00%)
Nov 14, 2023 0.1450 0.1450 0.1300 0.1350 84,600 -0.01(-6.90%)
Nov 13, 2023 0.1500 0.1500 0.1450 0.1450 65,200 -0.01(-3.33%)
Nov 10, 2023 0.1450 0.1550 0.1450 0.1500 36,300 +0.01(+3.45%)
Nov 09, 2023 0.1500 0.1550 0.1450 0.1450 75,600 -0.01(-6.45%)
Nov 08, 2023 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Nov 07, 2023 0.1550 0.1550 0.1500 0.1500 118,550 -0.01(-6.25%)
Nov 06, 2023 0.1600 0.1600 0.1600 0.1600 1,077 -0.01(-3.03%)
Nov 03, 2023 0.1600 0.1650 0.1550 0.1650 64,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.