Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2020 0.1350 0.1350 0.1300 0.1300 323,220 -0.01(-3.70%)
Dec 29, 2020 0.1250 0.1350 0.1200 0.1350 306,897 +0.01(+8.00%)
Dec 24, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 23, 2020 0.1100 0.1350 0.1100 0.1350 449,060 +0.03(+22.73%)
Dec 22, 2020 0.1100 0.1100 0.1050 0.1100 213,000 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1150 0.1050 0.1100 93,300 +0.01(+4.76%)
Dec 18, 2020 0.1000 0.1100 0.1000 0.1050 522,296 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1050 115,000 -0.01(-4.55%)
Dec 16, 2020 0.1050 0.1100 0.1000 0.1100 386,298 +0.01(+4.76%)
Dec 15, 2020 0.1050 0.1100 0.1050 0.1050 77,000 -0.01(-4.55%)
Dec 14, 2020 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+4.76%)
Dec 11, 2020 0.1100 0.1100 0.1050 0.1050 48,000 +0.00(+0.00%)
Dec 10, 2020 0.1100 0.1150 0.1050 0.1050 231,500 -0.01(-4.55%)
Dec 09, 2020 0.1050 0.1100 0.1050 0.1100 28,000 +0.01(+4.76%)
Dec 08, 2020 0.1100 0.1100 0.1050 0.1050 60,250 -0.01(-4.55%)
Dec 07, 2020 0.1150 0.1150 0.1100 0.1100 55,923 +0.00(+0.00%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1050 0.1100 73,000 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1150 0.1050 0.1100 246,750 +0.01(+4.76%)
Dec 01, 2020 0.1150 0.1150 0.1050 0.1050 180,500 -0.01(-4.55%)
Nov 30, 2020 0.1200 0.1200 0.1100 0.1100 10,950 -0.01(-4.35%)
Nov 27, 2020 0.1150 0.1150 0.1100 0.1150 216,000 -0.00(-4.17%)
Nov 26, 2020 0.1200 0.1200 0.1200 0.1200 264,500 +0.00(+4.35%)
Nov 25, 2020 0.1050 0.1150 0.1050 0.1150 202,594 +0.01(+4.55%)
Nov 24, 2020 0.1150 0.1150 0.1100 0.1100 330,500 -0.01(-8.33%)
Nov 23, 2020 0.1200 0.1250 0.1200 0.1200 147,620 +0.00(+0.00%)
Nov 20, 2020 0.1250 0.1250 0.1200 0.1200 105,444 -0.01(-4.00%)
Nov 19, 2020 0.1200 0.1250 0.1200 0.1250 162,500 +0.01(+4.17%)
Nov 18, 2020 0.1200 0.1200 0.1200 0.1200 133,500 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 9,700 -0.01(-4.00%)
Nov 16, 2020 0.1200 0.1250 0.1200 0.1250 220,504 +0.01(+4.17%)
Nov 13, 2020 0.1200 0.1250 0.1200 0.1200 218,500 +0.00(+0.00%)
Nov 12, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1250 0.1200 0.1200 189,500 -0.01(-7.69%)
Nov 10, 2020 0.1250 0.1300 0.1200 0.1300 119,998 +0.01(+8.33%)
Nov 09, 2020 0.1300 0.1300 0.1200 0.1200 113,121 -0.01(-7.69%)
Nov 06, 2020 0.1350 0.1350 0.1300 0.1300 23,000 +0.01(+4.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1250 134,100 +0.01(+4.17%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1200 0.1050 0.1200 66,990 +0.00(+4.35%)
Nov 02, 2020 0.1150 0.1200 0.1150 0.1150 115,500 -0.00(-4.17%)
Oct 30, 2020 0.1150 0.1200 0.1150 0.1200 42,269 +0.00(+4.35%)
Oct 29, 2020 0.1250 0.1250 0.1150 0.1150 137,500 -0.01(-8.00%)
Oct 28, 2020 0.1200 0.1250 0.1150 0.1250 95,539 -0.01(-3.85%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1300 30,195 +0.01(+4.00%)
Oct 26, 2020 0.1450 0.1450 0.1250 0.1250 173,500 -0.01(-3.85%)
Oct 23, 2020 0.1450 0.1450 0.1300 0.1300 42,735 -0.01(-10.34%)
Oct 22, 2020 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Oct 21, 2020 0.1200 0.1450 0.1200 0.1400 370,999 +0.03(+21.74%)
Oct 20, 2020 0.1200 0.1200 0.1050 0.1150 401,290 -0.00(-4.17%)
Oct 19, 2020 0.1350 0.1350 0.1150 0.1200 1,491,109 -0.01(-7.69%)
Oct 16, 2020 0.1350 0.1350 0.1300 0.1300 202,800 -0.01(-3.70%)
Oct 15, 2020 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1450 0.1350 0.1350 295,500 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1400 0.1350 0.1350 115,500 -0.01(-3.57%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 08, 2020 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 26,170 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1300 0.1300 0.1300 114,000 +0.01(+4.00%)
Oct 05, 2020 0.1300 0.1350 0.1250 0.1250 112,000 -0.01(-3.85%)
Oct 02, 2020 0.1350 0.1350 0.1300 0.1300 421,800 -0.01(-7.14%)
Oct 01, 2020 0.1500 0.1500 0.1400 0.1400 184,900 -0.01(-6.67%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 70,830 -0.01(-3.23%)
Sep 29, 2020 0.1550 0.1550 0.1550 0.1550 2,854 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1450 0.1550 305,394 +0.01(+3.33%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 180,100 +0.01(+3.45%)
Sep 24, 2020 0.1450 0.1450 0.1450 0.1450 51,900 -0.01(-3.33%)
Sep 23, 2020 0.1500 0.1500 0.1500 0.1500 45,400 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1600 0.1500 0.1500 37,001 -0.01(-6.25%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1600 169,001 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1750 0.1650 0.1650 417,204 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1650 0.1650 25,225 +0.01(+3.13%)
Sep 16, 2020 0.1700 0.1700 0.1600 0.1600 75,100 -0.01(-3.03%)
Sep 15, 2020 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1600 0.1650 211,214 -0.01(-2.94%)
Sep 11, 2020 0.1700 0.1700 0.1650 0.1700 74,625 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1700 0.1650 0.1700 44,499 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1700 0.1700 90,500 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1700 0.1700 0.1700 98,549 +0.00(+0.00%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Sep 02, 2020 0.1650 0.1800 0.1650 0.1800 178,444 +0.01(+5.88%)
Sep 01, 2020 0.1700 0.1700 0.1700 0.1700 101,250 -0.00(-2.86%)
Aug 31, 2020 0.1750 0.1750 0.1750 0.1750 158,944 +0.00(+0.00%)
Aug 28, 2020 0.1750 0.1750 0.1700 0.1750 333,498 +0.00(+2.94%)
Aug 27, 2020 0.1750 0.1750 0.1700 0.1700 52,000 -0.00(-2.86%)
Aug 26, 2020 0.1750 0.1750 0.1650 0.1750 72,650 +0.00(+0.00%)
Aug 25, 2020 0.1750 0.1800 0.1700 0.1750 245,540 +0.00(+0.00%)
Aug 24, 2020 0.1700 0.1800 0.1700 0.1750 458,353 +0.00(+2.94%)
Aug 21, 2020 0.1650 0.1700 0.1650 0.1700 260,000 +0.00(+0.00%)
Aug 20, 2020 0.1650 0.1700 0.1650 0.1700 613,654 +0.01(+6.25%)
Aug 19, 2020 0.1650 0.1700 0.1600 0.1600 269,500 -0.01(-3.03%)
Aug 18, 2020 0.1650 0.1700 0.1600 0.1650 380,500 +0.00(+0.00%)
Aug 17, 2020 0.1700 0.1700 0.1650 0.1650 124,000 -0.01(-2.94%)
Aug 14, 2020 0.1700 0.1750 0.1700 0.1700 538,964 +0.00(+0.00%)
Aug 13, 2020 0.1650 0.1750 0.1650 0.1700 413,500 +0.01(+6.25%)
Aug 12, 2020 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Aug 11, 2020 0.1600 0.1650 0.1600 0.1600 166,850 -0.01(-8.57%)
Aug 10, 2020 0.1500 0.1750 0.1500 0.1750 265,245 +0.02(+16.67%)
Aug 07, 2020 0.1400 0.1550 0.1400 0.1500 160,700 +0.01(+7.14%)
Aug 06, 2020 0.1450 0.1550 0.1400 0.1400 375,606 -0.00(-3.45%)
Aug 05, 2020 0.1400 0.1500 0.1400 0.1450 407,690 +0.00(+0.00%)
Aug 04, 2020 0.1450 0.1500 0.1400 0.1450 118,220 -0.01(-3.33%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2020 0.1550 0.1550 0.1400 0.1400 163,225 -0.01(-9.68%)
Jul 29, 2020 0.1650 0.1650 0.1500 0.1550 187,999 -0.01(-3.13%)
Jul 28, 2020 0.1600 0.1650 0.1550 0.1600 276,459 -0.01(-3.03%)
Jul 27, 2020 0.1700 0.1700 0.1650 0.1650 289,000 +0.00(+0.00%)
Jul 24, 2020 0.1700 0.1700 0.1600 0.1650 120,300 -0.01(-2.94%)
Jul 23, 2020 0.1700 0.1750 0.1600 0.1700 553,135 +0.01(+6.25%)
Jul 22, 2020 0.1600 0.1650 0.1550 0.1600 521,125 +0.01(+6.67%)
Jul 21, 2020 0.1200 0.2100 0.1200 0.1500 995,158 +0.03(+30.43%)
Jul 20, 2020 0.1050 0.1200 0.1050 0.1150 449,564 +0.01(+15.00%)
Jul 17, 2020 0.1050 0.1050 0.1000 0.1000 318,700 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 30,100 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1050 0.1000 0.1000 67,300 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1050 0.1000 0.1000 111,667 +0.01(+5.26%)
Jul 10, 2020 0.1000 0.1000 0.0950 0.0950 100,000 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jul 08, 2020 0.0950 0.0950 0.0950 0.0950 224,505 +0.01(+5.56%)
Jul 07, 2020 0.0950 0.0950 0.0900 0.0900 290,587 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0900 0.0900 40,800 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-5.26%)
Jul 02, 2020 0.0950 0.0950 0.0900 0.0950 179,692 +0.00(+0.00%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0950 470 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0950 0.0900 0.0950 91,509 +0.00(+0.00%)
Jun 23, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 20,400 -0.01(-5.26%)
Jun 19, 2020 0.0900 0.0950 0.0900 0.0950 97,500 +0.01(+5.56%)
Jun 18, 2020 0.0950 0.0950 0.0900 0.0900 68,000 -0.01(-10.00%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.1000 66,500 +0.01(+5.26%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.0950 56,500 -0.01(-5.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 10,499 -0.00(-4.76%)
Jun 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2020 0.1050 0.1100 0.1050 0.1050 190,750 +0.01(+10.53%)
Jun 09, 2020 0.1000 0.1050 0.0950 0.0950 160,000 +0.00(+0.00%)
Jun 08, 2020 0.0950 0.0950 0.0900 0.0950 69,200 +0.01(+5.56%)
Jun 05, 2020 0.0950 0.0950 0.0850 0.0900 109,466 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0850 0.0900 915,500 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0900 0.0800 0.0900 307,000 +0.01(+12.50%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0800 0.0800 404,500 -0.01(-11.11%)
May 29, 2020 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
May 28, 2020 0.0900 0.0950 0.0900 0.0900 182,000 +0.00(+5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 25, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 22, 2020 0.0850 0.0900 0.0850 0.0900 308,500 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0850 0.0900 174,800 +0.00(+0.00%)
May 20, 2020 0.0900 0.0900 0.0900 0.0900 135,000 -0.01(-5.26%)
May 19, 2020 0.0900 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0950 0.0950 0.0850 0.0900 24,849 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 261,500 -0.01(-5.26%)
May 12, 2020 0.0950 0.0950 0.0950 0.0950 69,120 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0900 0.0950 163,920 -0.01(-5.00%)
May 08, 2020 0.1000 0.1050 0.1000 0.1000 982,075 +0.00(+0.00%)
May 07, 2020 0.0950 0.1000 0.0950 0.1000 183,000 +0.01(+11.11%)
May 06, 2020 0.0950 0.1000 0.0900 0.0900 136,200 -0.01(-5.26%)
May 05, 2020 0.0950 0.0950 0.0950 0.0950 150,969 -0.01(-5.00%)
May 04, 2020 0.1050 0.1050 0.1000 0.1000 157,500 +0.01(+5.26%)
May 01, 2020 0.1050 0.1100 0.0950 0.0950 156,000 -0.01(-9.52%)
Apr 30, 2020 0.1000 0.1100 0.0950 0.1050 243,610 +0.00(+5.00%)
Apr 29, 2020 0.0850 0.1000 0.0850 0.1000 355,833 +0.01(+17.65%)
Apr 28, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0900 0.0900 0.0800 0.0850 95,100 -0.00(-5.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 167,998 +0.00(+5.88%)
Apr 23, 2020 0.0850 0.0850 0.0850 0.0850 125,000 -0.00(-5.56%)
Apr 22, 2020 0.0850 0.0900 0.0850 0.0900 144,000 +0.00(+5.88%)
Apr 21, 2020 0.0850 0.0850 0.0850 0.0850 98,000 -0.00(-5.56%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Apr 16, 2020 0.0850 0.0850 0.0850 0.0850 34,736 +0.00(+0.00%)
Apr 15, 2020 0.0850 0.0850 0.0850 0.0850 14,685 -0.00(-5.56%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 55,400 +0.01(+12.50%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0700 257,000 +0.01(+7.69%)
Apr 06, 2020 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0650 130,000 +0.00(+0.00%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 143,894 -0.01(-7.14%)
Apr 01, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0650 0.0700 68,000 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0700 0.0650 0.0700 28,300 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 75,000 -0.00(-6.67%)
Mar 26, 2020 0.0800 0.0800 0.0650 0.0750 268,085 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0750 0.0700 0.0750 166,720 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0950 0.0600 0.0750 1,164,555 +0.01(+25.00%)
Mar 23, 2020 0.0650 0.0700 0.0600 0.0600 160,033 -0.01(-20.00%)
Mar 20, 2020 0.0650 0.0750 0.0650 0.0750 105,000 +0.00(+7.14%)
Mar 19, 2020 0.0650 0.0750 0.0600 0.0700 204,500 +0.04(+100.00%)
Mar 18, 2020 0.0750 0.0750 0.0350 0.0350 206,000 -0.04(-53.33%)
Mar 17, 2020 0.0750 0.0750 0.0700 0.0750 47,632 +0.00(+7.14%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 50,150 -0.00(-6.67%)
Mar 13, 2020 0.0800 0.0800 0.0750 0.0750 125,800 -0.01(-6.25%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Mar 11, 2020 0.0850 0.0850 0.0850 0.0850 2,900 -0.01(-10.53%)
Mar 10, 2020 0.0950 0.0950 0.0850 0.0950 91,000 -0.01(-5.00%)
Mar 09, 2020 0.0900 0.1200 0.0850 0.1000 1,546,797 +0.01(+11.11%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0900 0.0900 13,847 -0.01(-5.26%)
Mar 04, 2020 0.0900 0.0950 0.0900 0.0950 67,000 +0.01(+11.76%)
Mar 03, 2020 0.0900 0.0950 0.0850 0.0850 149,000 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0900 0.0800 0.0850 248,000 -0.00(-5.56%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 259,800 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Feb 26, 2020 0.0950 0.1000 0.0900 0.1000 76,000 +0.01(+5.26%)
Feb 25, 2020 0.1000 0.1000 0.0950 0.0950 69,010 -0.01(-5.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.1050 0.0950 0.1000 274,500 +0.01(+11.11%)
Feb 19, 2020 0.0950 0.0950 0.0900 0.0900 38,900 -0.01(-10.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 13, 2020 0.0900 0.0950 0.0900 0.0950 74,216 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0950 0.0950 69,000 +0.01(+5.56%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 65,500 -0.01(-5.26%)
Feb 10, 2020 0.0950 0.1000 0.0950 0.0950 323,719 -0.01(-5.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 04, 2020 0.0950 0.0950 0.0950 0.0950 128,000 +0.00(+0.00%)
Feb 03, 2020 0.0950 0.0950 0.0950 0.0950 249,750 -0.01(-5.00%)
Jan 31, 2020 0.1050 0.1050 0.1000 0.1000 336,500 -0.00(-4.76%)
Jan 30, 2020 0.1050 0.1050 0.1050 0.1050 136,080 +0.00(+0.00%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Jan 28, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 27, 2020 0.1050 0.1100 0.1050 0.1050 462,500 +0.00(+0.00%)
Jan 24, 2020 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 21, 2020 0.1050 0.1050 0.1050 0.1050 124,000 +0.00(+5.00%)
Jan 20, 2020 0.1050 0.1050 0.1000 0.1000 61,000 -0.00(-4.76%)
Jan 17, 2020 0.1100 0.1100 0.1050 0.1050 79,000 +0.00(+0.00%)
Jan 16, 2020 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jan 15, 2020 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1050 0.1000 0.1050 70,150 +0.00(+0.00%)
Jan 13, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 10, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jan 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 07, 2020 0.1100 0.1100 0.1050 0.1050 296,272 -0.01(-4.55%)
Jan 06, 2020 0.1150 0.1200 0.1100 0.1100 382,700 -0.01(-12.00%)
Jan 03, 2020 0.1100 0.1250 0.1100 0.1250 88,628 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.