Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1400	0.1400	0.1400	0.1400	59,500	+0.00(+0.00%)
Feb 27, 2023	0.1400	0.1400	0.1400	0.1400	50,000	+0.00(+0.00%)
Feb 24, 2023	0.1400	0.1400	0.1400	0.1400	290,500	+0.00(+0.00%)
Feb 23, 2023	0.1400	0.1400	0.1400	0.1400	47,500	+0.01(+3.70%)
Feb 22, 2023	0.1400	0.1400	0.1350	0.1350	44,500	-0.01(-3.57%)
Feb 21, 2023	0.1350	0.1400	0.1350	0.1400	166,800	+0.01(+3.70%)
Feb 17, 2023				0.1350	0	+0.01(+3.85%)
Feb 16, 2023	0.1250	0.1350	0.1250	0.1300	364,500	+0.00(+0.00%)
Feb 15, 2023	0.1250	0.1300	0.1250	0.1300	105,000	+0.01(+8.33%)
Feb 13, 2023				0.1200	0	-0.01(-4.00%)
Feb 10, 2023	0.1200	0.1250	0.1200	0.1250	223,025	+0.01(+4.17%)
Feb 09, 2023	0.1200	0.1200	0.1200	0.1200	286,725	+0.00(+0.00%)
Feb 08, 2023	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Feb 07, 2023	0.1200	0.1200	0.1200	0.1200	30,500	+0.00(+0.00%)
Feb 06, 2023	0.1200	0.1200	0.1200	0.1200	356,500	+0.00(+0.00%)
Feb 03, 2023	0.1300	0.1300	0.1200	0.1200	432,800	-0.01(-7.69%)
Feb 02, 2023	0.1250	0.1300	0.1250	0.1300	341,066	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.