Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 28, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Oct 26, 2022 0.0800 500 -0.01(-5.88%)
Oct 25, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 24, 2022 0.0800 0 -0.01(-5.88%)
Oct 20, 2022 0.0850 0 +0.01(+6.25%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Oct 17, 2022 0.0750 0 +0.00(+0.00%)
Oct 13, 2022 0.0750 0 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 05, 2022 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.