Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1050 0.1150 0.1050 0.1100 364,570 +0.00(+0.00%)
Mar 30, 2021 0.1050 0.1100 0.1050 0.1100 103,500 +0.01(+4.76%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1050 43,000 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Mar 25, 2021 0.1000 0.1000 0.0950 0.1000 158,316 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 147,000 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.1000 0.1000 65,000 -0.01(-9.09%)
Mar 22, 2021 0.1050 0.1100 0.1050 0.1100 66,841 +0.00(+0.00%)
Mar 19, 2021 0.1050 0.1100 0.1050 0.1100 172,998 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 328,000 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1100 0.1100 0.1100 151,000 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1150 0.1050 0.1100 305,798 -0.01(-4.35%)
Mar 12, 2021 0.1150 0.1150 0.1100 0.1150 347,650 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1150 0.1150 197,990 -0.01(-8.00%)
Mar 10, 2021 0.1150 0.1250 0.1150 0.1250 376,891 +0.01(+13.64%)
Mar 09, 2021 0.1050 0.1100 0.1050 0.1100 127,700 +0.01(+4.76%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1050 110,040 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1050 0.1050 0.1050 51,500 -0.01(-4.55%)
Mar 03, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 02, 2021 0.1150 0.1200 0.1150 0.1200 299,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.