Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0800	0.0850	0.0800	0.0850	85,534	+0.00(+0.00%)
Apr 29, 2019	0.0850	0.0850	0.0850	0.0850	111,100	+0.00(+0.00%)
Apr 26, 2019	0.0850	0.0850	0.0850	0.0850	44,583	+0.00(+0.00%)
Apr 25, 2019	0.0850	0.0850	0.0850	0.0850	24,000	-0.00(-5.56%)
Apr 24, 2019	0.0900	0.0900	0.0900	0.0900	22,000	+0.00(+0.00%)
Apr 23, 2019	0.0850	0.0900	0.0750	0.0900	186,000	+0.00(+5.88%)
Apr 22, 2019	0.0900	0.0900	0.0800	0.0850	266,000	-0.00(-5.56%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2019	0.0850	0.0900	0.0850	0.0900	46,000	+0.00(+0.00%)
Apr 16, 2019	0.0950	0.0950	0.0900	0.0900	143,000	-0.01(-5.26%)
Apr 12, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 11, 2019	0.0950	0.0950	0.0900	0.0950	129,540	-0.01(-5.00%)
Apr 10, 2019	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Apr 09, 2019	0.1050	0.1050	0.0950	0.0950	209,000	-0.01(-5.00%)
Apr 08, 2019	0.1000	0.1000	0.1000	0.1000	66,500	+0.00(+0.00%)
Apr 05, 2019	0.1000	0.1000	0.1000	0.1000	5,200	+0.00(+0.00%)
Apr 04, 2019	0.0950	0.1000	0.0950	0.1000	48,500	-0.00(-4.76%)
Apr 03, 2019	0.1000	0.1050	0.0950	0.1050	242,500	+0.00(+0.00%)
Apr 02, 2019	0.0950	0.1050	0.0950	0.1050	231,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.